榮剛 (5009)-富邦-八德券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
49.25
漲跌
▼0.65
漲幅
-1.30%
成交量
14,483張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	5	49.21	6.3	49.42	49.25	-1.3	12,068	-0.01%
2024/06/25	2	52.30	0	0.00	52.40	2	11,963	0.02%
2024/06/24	3	52.90	0	0.00	52.90	3	11,932	0.03%
2024/06/21	1	53.30	0	0.00	53.60	1	11,963	0.01%
2024/06/20	3	53.90	5	53.62	53.70	-2	12,035	-0.02%
2024/06/19	0	0.00	1.4	52.81	52.40	-1.4	11,933	-0.01%
2024/06/18	4	52.50	9	52.00	52.60	-5	11,895	-0.04%
2024/06/17	2	51.25	11	51.20	51.20	-9	11,826	-0.08%
2024/06/14	0	0.00	1	51.80	51.40	-1	11,903	-0.01%
2024/06/12	0	0.00	2	51.30	50.90	-2	11,914	-0.02%
2024/06/11	1	51.40	0	0.00	51.40	1	11,908	0.01%
2024/06/07	1	50.80	1	51.30	51.30	0	11,921	0.00%
2024/06/06	11	50.83	1	51.00	50.80	10	11,907	0.08%
2024/06/05	4	52.23	0	0.00	52.00	4	11,765	0.03%
2024/06/04	0	0.00	2.2	52.91	52.80	-2.2	11,769	-0.02%
2024/05/31	1	52.70	0	0.00	52.60	1	11,800	0.01%
2024/05/30	2	53.15	2	53.30	52.80	0	11,803	0.00%
2024/05/29	1	53.50	0	0.00	53.40	1	11,817	0.01%
2024/05/28	0	0.00	1	53.90	53.80	-1	11,983	-0.01%
2024/05/27	0	0.00	4	52.93	53.20	-4	11,902	-0.03%
2024/05/23	2	52.50	0	0.00	52.10	2	11,861	0.02%
2024/05/22	10.1	52.13	13	52.25	52.10	-2.9	11,803	-0.02%
2024/05/21	1	52.80	1	53.60	52.80	0	11,635	0.00%
2024/05/20	14.4	53.79	4	54.05	52.90	10.4	11,533	0.09%
2024/05/17	0	0.00	10.6	55.57	55.80	-10.6	11,131	-0.10%
2024/05/16	1	54.90	3	55.00	54.90	-2	11,014	-0.02%
2024/05/15	2	55.25	1.2	55.91	55.20	0.9	10,959	0.01%
2024/05/14	8	55.31	7	56.01	55.80	1	10,834	0.01%
2024/05/13	12	55.60	3	55.77	55.20	9	10,659	0.08%
2024/05/10	1	55.50	5.3	55.85	56.00	-4.3	10,556	-0.04%
2024/05/09	6	55.47	17	55.85	54.90	-11	10,442	-0.11%
2024/05/08	2	54.90	2.2	54.62	54.70	-0.2	10,252	0.00%
2024/05/07	29	55.41	36	55.00	54.50	-7	10,194	-0.07%
2024/05/06	3.4	56.74	0	0.00	56.10	3.4	9,960	0.03%
2024/05/03	12.2	57.28	1	57.30	57.00	11.2	9,729	0.12%
2024/05/02	3.1	57.15	32.2	57.76	57.60	-29.1	9,394	-0.31%
2024/04/30	29	55.08	28	55.47	54.20	1	8,518	0.01%
2024/04/29	3.1	53.99	9	54.18	54.80	-5.9	8,034	-0.07%
2024/04/26	13	53.01	1	53.20	52.80	12	7,806	0.15%
2024/04/25	3.7	52.38	15	52.30	52.60	-11.3	7,679	-0.15%
2024/04/24	8	52.68	4	52.70	53.00	4	7,613	0.05%
2024/04/23	17	53.06	4	53.15	52.80	13	7,547	0.17%
2024/04/22	22.2	54.20	5	54.30	54.20	17.2	7,350	0.23%
2024/04/19	5	54.50	13	54.33	54.90	-8	7,016	-0.11%
2024/04/18	22	54.27	8	54.49	54.70	14	6,616	0.21%
2024/04/17	26.2	53.66	16	53.56	53.50	10.2	6,379	0.16%
2024/04/16	16.6	52.48	7	52.27	51.90	9.6	6,043	0.16%
2024/04/15	18	53.84	17	54.15	53.30	1	5,658	0.02%
2024/04/12	5	52.56	0	0.00	52.50	5	5,187	0.10%
2024/04/11	8	52.73	12	52.89	52.60	-4	5,092	-0.08%
2024/04/10	6	52.05	9	52.32	52.50	-3	4,927	-0.06%
2024/04/09	1	49.55	3	50.33	50.40	-2	4,584	-0.04%
2024/04/08	2	49.80	5	49.90	49.40	-3	4,469	-0.07%
2024/04/02	0	0.00	2	49.35	49.30	-2	4,494	-0.04%
2024/04/01	0	0.00	3	49.73	49.55	-3	4,543	-0.07%
2024/03/29	4	49.41	1	49.30	49.30	3	4,723	0.06%
2024/03/28	1	49.80	6	50.08	49.65	-5	4,887	-0.10%
2024/03/27	11	49.74	14	49.90	49.65	-3	5,331	-0.06%
2024/03/26	6	49.31	5	48.97	49.05	1	5,334	0.02%
2024/03/25	2	49.73	4	49.54	49.80	-2	5,373	-0.04%
2024/03/22	1	49.00	0	0.00	49.00	1	5,440	0.02%
2024/03/21	2	48.80	0.1	48.90	49.00	1.9	5,739	0.03%
2024/03/20	1	49.00	0	0.00	48.90	1	5,835	0.02%
2024/03/19	9	49.01	0.3	49.13	48.85	8.7	5,894	0.15%
2024/03/18	0	0.00	2	48.50	48.40	-2	5,952	-0.03%
2024/03/15	0	0.00	1	47.80	47.70	-1	5,980	-0.02%
2024/03/14	1	47.80	0	0.00	47.75	1	6,016	0.02%
2024/03/13	3	47.83	1	48.35	47.70	2	6,105	0.03%
2024/03/12	2	48.35	0	0.00	48.55	2	6,164	0.03%
2024/03/11	0	0.00	3	48.10	47.95	-3	6,209	-0.05%
2024/03/08	10	47.52	3	47.78	47.70	7	6,321	0.11%
2024/03/07	16	48.58	11	48.60	48.35	5	6,424	0.08%
2024/03/06	8	48.88	4	48.83	48.75	4	6,482	0.06%
2024/03/05	8	48.69	18	48.68	48.70	-10	6,483	-0.15%
2024/03/04	5	48.25	6	48.38	48.30	-1	6,432	-0.02%
2024/03/01	7	47.97	0	0.00	48.30	7	6,473	0.11%
2024/02/29	7	46.86	0	0.00	47.00	7	6,393	0.11%
2024/02/27	2	46.50	15.1	46.75	46.50	-13.1	6,533	-0.20%
2024/02/26	3	46.63	0	0.00	46.45	3	6,762	0.04%
2024/02/23	2	46.98	2	47.20	46.70	0	6,819	0.00%
2024/02/22	13	47.34	0	0.00	47.15	13	6,850	0.19%
2024/02/20	16	47.17	0	0.00	47.00	16	7,005	0.23%
2024/02/19	10	47.84	0	0.00	47.85	10	6,981	0.14%
2024/02/16	4	47.51	7.4	47.29	47.65	-3.4	7,059	-0.05%
2024/02/15	4	46.15	0.4	46.29	46.30	3.6	7,018	0.05%
2024/02/02	0.2	46.60	5	46.65	46.20	-4.8	6,915	-0.07%
2024/02/01	1.2	47.07	0	0.00	47.05	1.2	6,860	0.02%
2024/01/31	1.5	47.95	0	0.00	47.60	1.5	6,832	0.02%
2024/01/30	1	48.10	0	0.00	47.80	1	6,838	0.01%
2024/01/29	0	0.00	12	47.45	47.50	-12	6,806	-0.18%
2024/01/26	1.2	46.76	0	0.00	46.75	1.2	6,805	0.02%
2024/01/25	0	0.00	1	47.00	46.85	-1	6,822	-0.01%
2024/01/23	2	46.33	5	46.07	46.40	-3	6,854	-0.04%
2024/01/22	2	45.95	1	45.95	46.00	1	6,968	0.01%
2024/01/18	1	45.80	0	0.00	46.05	1	7,018	0.01%
2024/01/17	10.2	47.19	2	46.70	45.90	8.2	7,040	0.12%
2024/01/16	0	0.00	3	47.85	47.15	-3	7,129	-0.04%
2024/01/12	0	0.00	3	47.10	47.10	-3	7,199	-0.04%
2024/01/11	0	0.00	1	47.05	47.20	-1	7,228	-0.01%
2024/01/09	1.1	48.00	1	47.85	47.85	0.1	7,392	0.00%
2024/01/04	0.2	48.10	0.1	48.20	47.80	0.1	7,477	0.00%
2024/01/03	0.1	48.90	0	0.00	48.65	0.1	7,427	0.00%
2024/01/02	1	48.95	0	0.00	49.00	1	7,402	0.01%
2023/12/29	0	0.00	2	48.45	48.85	-2	7,502	-0.03%
2023/12/28	1.2	48.99	0	0.00	48.75	1.2	7,474	0.02%
2023/12/27	1	49.25	0	0.00	49.20	1	7,433	0.01%
2023/12/25	9.1	49.49	1	50.40	49.00	8.1	7,233	0.11%
2023/12/22	14.5	51.51	6	50.70	49.45	8.5	7,151	0.12%
2023/12/20	0	0.00	1	51.20	51.70	-1	6,695	-0.01%
2023/12/19	4.2	50.47	6	50.83	50.90	-1.8	6,648	-0.03%
2023/12/18	1.1	51.14	0	0.00	51.60	1.1	6,687	0.02%
2023/12/15	5.1	51.58	9	51.33	51.50	-3.9	6,560	-0.06%
2023/12/14	0	0.00	14	49.99	49.80	-14	6,292	-0.22%
2023/12/13	1.1	49.94	0	0.00	49.40	1.1	6,241	0.02%
2023/12/12	3	50.03	12	49.75	49.70	-9	6,243	-0.14%
2023/12/11	0	0.00	25	49.11	49.00	-25	6,203	-0.40%
2023/12/08	5	49.30	0	0.00	49.25	5	6,294	0.08%
2023/12/07	2	49.55	11	49.60	49.35	-9	6,330	-0.14%
2023/12/06	6	49.31	28	49.91	50.10	-22	6,363	-0.35%
2023/12/05	19	48.93	8	49.05	48.70	11	6,362	0.17%
2023/12/04	10	49.67	2	49.58	49.45	8	6,360	0.13%
2023/12/01	9	49.33	21.3	49.17	49.35	-12.3	6,314	-0.19%
2023/11/30	3.2	48.11	5.2	48.26	48.70	-2	6,270	-0.03%
2023/11/29	12	47.85	5	47.95	47.75	7	6,552	0.11%
2023/11/28	0	0.00	4	47.45	47.50	-4	6,644	-0.06%
2023/11/27	5	47.28	3	47.10	46.90	2	6,811	0.03%
2023/11/24	11	48.17	2	48.18	47.85	9	7,115	0.13%
2023/11/22	12	47.89	14	47.69	47.75	-2	7,231	-0.03%
2023/11/21	0	0.00	4	46.71	46.75	-4	7,064	-0.06%
2023/11/20	9	46.32	3	46.25	46.25	6	7,149	0.08%
2023/11/17	3	46.80	17	46.69	46.40	-14	7,247	-0.19%
2023/11/16	4	46.05	7	46.19	46.50	-3	7,257	-0.04%
2023/11/15	2	45.78	10	45.65	45.65	-8	7,212	-0.11%
2023/11/14	2	45.68	12.1	45.79	45.30	-10.1	7,278	-0.14%
2023/11/13	1	45.25	3	45.63	45.25	-2	7,305	-0.03%
2023/11/10	8.1	45.06	0.1	45.15	45.00	8	7,352	0.11%
2023/11/07	2	45.70	1	46.00	45.70	1	7,795	0.01%
2023/11/06	0	0.00	0.4	45.78	45.90	-0.4	7,925	-0.01%
2023/11/03	3	45.47	2	45.63	45.55	1	8,105	0.01%
2023/11/02	0	0.00	1	45.20	45.25	-1	8,337	-0.01%
2023/11/01	0	0.00	0.5	44.54	44.50	-0.5	8,836	-0.01%
2023/10/31	2	44.90	2	45.18	44.60	0	8,873	0.00%
2023/10/30	2	45.00	0	0.00	45.50	2	8,980	0.02%
2023/10/27	13	45.56	3	45.27	44.90	10	9,032	0.11%
2023/10/26	1	45.70	4	45.59	45.25	-3	9,034	-0.03%
2023/10/25	1	45.35	3	45.30	45.20	-2	9,160	-0.02%
2023/10/24	4	44.31	1	44.25	44.65	3	9,235	0.03%
2023/10/23	5	44.88	9	45.31	44.50	-4	9,284	-0.04%
2023/10/20	4	43.50	0	0.00	44.00	4	9,375	0.04%
2023/10/19	2	44.00	0	0.00	43.90	2	9,503	0.02%
2023/10/18	4	44.39	0	0.00	44.00	4	9,631	0.04%
2023/10/17	1	45.80	2	45.15	45.00	-1	9,796	-0.01%
2023/10/16	4	46.14	11	46.28	45.60	-7	9,989	-0.07%
2023/10/13	3	45.65	1	45.30	45.30	2	10,021	0.02%
2023/10/12	2	44.93	7	45.56	45.75	-5	10,295	-0.05%
2023/10/11	3	45.17	3	45.17	45.05	0	10,432	0.00%
2023/10/06	2.2	43.96	2	44.40	44.45	0.2	10,534	0.00%
2023/10/05	6	44.13	1	44.10	44.00	5	10,699	0.05%
2023/10/04	11	43.99	2	43.90	43.90	9	10,774	0.08%
2023/10/03	1	45.59	1	45.15	45.15	0	10,741	0.00%
2023/10/02	1	45.65	7	45.65	45.60	-6	10,889	-0.06%
2023/09/28	3	45.47	2	45.63	45.45	1	11,290	0.01%
2023/09/27	1	45.10	6	45.21	45.20	-5	11,545	-0.04%
2023/09/26	7	45.68	1	45.15	45.10	6	11,886	0.05%
2023/09/25	1	45.65	8	46.44	46.50	-7	12,041	-0.06%
2023/09/21	8.3	45.26	7	45.02	45.25	1.3	12,203	0.01%
2023/09/20	4.1	46.52	0	0.00	46.20	4.1	12,217	0.03%
2023/09/19	2	46.58	2	46.95	46.65	0	12,364	0.00%
2023/09/18	1	46.80	2	46.50	46.30	-1	12,443	-0.01%
2023/09/15	0	0.00	6	46.37	46.40	-6	12,511	-0.05%
2023/09/14	6	45.53	1	45.70	45.50	5	12,729	0.04%
2023/09/13	18.1	45.40	5	45.28	45.15	13.1	13,041	0.10%
2023/09/12	3	46.63	1	46.55	46.30	2	13,042	0.02%
2023/09/11	9	46.79	9.2	47.21	46.65	-0.2	13,107	0.00%
2023/09/08	9	47.05	5	47.17	46.65	4	13,065	0.03%
2023/09/07	1	47.20	0	0.00	47.25	1	13,134	0.01%
2023/09/06	7	47.28	1	46.75	47.05	6	13,348	0.04%
2023/09/05	7	46.69	12	46.78	46.85	-5	13,387	-0.04%
2023/09/04	44	47.52	18.1	47.35	47.20	25.9	13,466	0.19%
2023/09/01	1	45.60	8	45.89	45.75	-7	13,262	-0.05%
2023/08/31	3	44.83	5	44.76	45.15	-2	13,483	-0.01%
2023/08/30	24	45.22	4	44.89	44.85	20	13,993	0.14%
2023/08/29	4	46.15	5	46.21	46.70	-1	13,793	-0.01%
2023/08/28	3	45.98	8	45.80	45.85	-5	13,839	-0.04%
2023/08/25	1	45.25	0	0.00	45.20	1	13,768	0.01%
2023/08/24	12	45.63	1	45.80	45.70	11	13,789	0.08%
2023/08/23	5	45.58	9	46.01	45.55	-4	13,730	-0.03%
2023/08/22	7	45.13	0	0.00	44.95	7	13,665	0.05%
2023/08/18	3.1	45.67	1	45.40	45.40	2.1	14,167	0.01%
2023/08/17	7	45.40	5	45.24	46.10	2	14,655	0.01%
2023/08/16	2	45.08	1	45.30	45.30	1	14,857	0.01%
2023/08/15	2	45.95	2	45.53	45.55	0	15,681	0.00%
2023/08/14	4	45.13	9	45.15	45.10	-5	15,771	-0.03%
2023/08/11	4.2	46.67	2	46.53	46.55	2.2	15,792	0.01%
2023/08/10	10	47.65	4.2	47.57	47.45	5.9	15,783	0.04%
2023/08/09	7	48.48	3	48.23	48.25	4	15,800	0.03%
2023/08/08	9	49.31	12	49.54	48.90	-3	15,765	-0.02%
2023/08/07	18	49.36	23	49.54	49.30	-5	15,810	-0.03%
2023/08/04	1	53.00	0	0.00	52.90	1	15,535	0.01%
2023/08/02	15.1	53.42	2	53.55	52.60	13.1	15,832	0.08%
2023/08/01	0	0.00	4	52.90	53.10	-4	15,856	-0.03%
2023/07/28	5	54.80	4	54.00	54.00	1	16,431	0.01%
2023/07/27	1	55.20	1	55.70	55.10	0	16,688	0.00%
2023/07/26	0	0.00	3	54.93	54.10	-3	16,988	-0.02%
2023/07/25	5	55.64	1	55.70	55.70	4	17,576	0.02%
2023/07/24	0	0.00	15	54.54	54.50	-15	17,776	-0.08%
2023/07/21	1	52.90	5	52.82	52.50	-4	17,815	-0.02%
2023/07/20	3	52.93	14	53.56	53.80	-11	18,031	-0.06%
2023/07/19	12	52.76	3	51.90	51.70	9	18,061	0.05%
2023/07/18	8	53.05	10	53.74	53.70	-2	18,306	-0.01%
2023/07/17	15	53.22	11	53.31	53.50	4	18,480	0.02%
2023/07/14	7	54.24	3	53.83	53.60	4	18,427	0.02%
2023/07/13	9	55.43	5	55.82	54.60	4	18,860	0.02%
2023/07/12	18	55.76	2	55.60	55.60	16	19,325	0.08%
2023/07/11	6	56.87	3	56.94	56.60	3	19,621	0.02%
2023/07/10	0	0.00	2	57.25	56.90	-2	20,468	-0.01%
2023/07/07	8	56.23	14	56.19	56.10	-6	21,173	-0.03%
2023/07/06	35	58.04	8	59.33	57.30	27	21,351	0.13%
2023/07/05	25	59.77	20.1	60.31	60.50	4.9	21,242	0.02%
2023/07/04	15	58.65	21	59.37	60.00	-6	21,045	-0.03%
2023/07/03	9	59.30	21	58.92	59.40	-12	20,793	-0.06%
2023/06/30	3	57.50	7	57.67	57.60	-4	20,591	-0.02%
2023/06/29	4	57.50	7	57.70	57.10	-3	20,543	-0.01%
2023/06/28	6	57.35	3	57.93	56.60	3	20,443	0.01%
2023/06/27	11	56.90	21	57.12	56.20	-10	20,598	-0.05%
2023/06/26	4	58.15	4	58.53	58.10	0	20,646	0.00%
2023/06/21	9	58.53	4	58.85	58.40	5	20,678	0.02%
2023/06/20	23.1	59.08	21	59.30	58.20	2.1	20,649	0.01%
2023/06/19	21.1	60.34	10	60.07	60.60	11	20,563	0.05%
2023/06/16	16	58.79	5	58.40	58.00	11	20,613	0.05%
2023/06/15	3	57.83	10	58.00	58.60	-7	20,585	-0.03%
2023/06/14	3	57.20	7	57.11	56.60	-4	20,658	-0.02%
2023/06/13	3	56.73	8	57.33	57.30	-5	20,952	-0.02%
2023/06/12	18	56.68	10.6	57.01	56.60	7.4	21,046	0.04%
2023/06/09	5	59.28	4	58.90	58.70	1	20,987	0.00%
2023/06/08	11	59.45	12	59.69	59.20	-1	21,301	0.00%
2023/06/07	9	59.14	19	58.87	59.30	-10	21,446	-0.05%
2023/06/06	11	59.20	3	60.20	59.30	8	21,829	0.04%
2023/06/05	23	59.74	31	60.02	58.90	-8	22,475	-0.04%
2023/06/02	10	57.35	9	57.58	56.60	1	22,505	0.00%
2023/06/01	13	56.41	26	56.75	57.20	-13	22,401	-0.06%
2023/05/31	2	55.70	4	55.10	55.70	-2	22,283	-0.01%
2023/05/30	4	54.20	0	0.00	54.10	4	22,289	0.02%
2023/05/29	8	55.05	0	0.00	54.90	8	22,522	0.04%
2023/05/26	3	54.33	7	54.41	54.10	-4	22,987	-0.02%
2023/05/25	3	54.50	11	54.35	54.20	-8	23,153	-0.03%
2023/05/24	48	55.90	28	55.68	55.00	20	23,148	0.09%
2023/05/23	36	55.63	77	55.53	55.70	-41	22,937	-0.18%
2023/05/22	13	52.09	10	51.91	52.60	3	22,589	0.01%
2023/05/19	56	53.29	49	52.96	51.70	7	22,525	0.03%
2023/05/18	2	56.20	12	56.58	56.90	-10	21,742	-0.05%
2023/05/17	19	56.02	8	56.45	56.10	11	21,600	0.05%
2023/05/16	2	54.35	2	55.05	55.20	0	21,489	0.00%
2023/05/15	7	54.41	10	54.27	54.20	-3	21,524	-0.01%
2023/05/12	7	54.89	4	55.28	55.50	3	21,639	0.01%
2023/05/11	14	55.51	33	55.19	54.90	-19	21,505	-0.09%
2023/05/10	12	57.51	6	57.70	57.10	6	21,283	0.03%
2023/05/09	8	57.50	4	56.45	56.40	4	21,155	0.02%
2023/05/08	6	58.50	2	58.15	58.10	4	20,936	0.02%
2023/05/05	26	58.54	13	58.22	58.00	13	21,002	0.06%
2023/05/04	5	59.20	11	59.77	60.10	-6	20,885	-0.03%
2023/05/03	19	58.79	19	59.08	58.50	0	20,956	0.00%
2023/05/02	11	58.44	7	58.26	57.70	4	20,644	0.02%
2023/04/28	38	57.88	33	58.21	58.80	5	20,417	0.02%
2023/04/27	18	55.98	12.1	56.17	56.80	6	19,842	0.03%
2023/04/26	8	53.95	5	53.74	54.50	3	19,490	0.02%
2023/04/25	13	55.34	12	55.05	54.30	1	19,361	0.01%
2023/04/24	6	54.95	4	54.85	56.00	2	19,146	0.01%
2023/04/21	8	55.61	5.3	55.34	54.30	2.7	19,157	0.01%
2023/04/20	7	58.26	8	57.61	57.60	-1	18,682	-0.01%
2023/04/19	10	59.93	26.1	59.93	59.60	-16.1	18,409	-0.09%
2023/04/18	54	61.34	28	59.61	60.00	26	18,251	0.14%
2023/04/17	31	61.11	40	62.06	62.80	-9	17,846	-0.05%
2023/04/14	25	58.95	13	58.95	58.80	12	17,383	0.07%
2023/04/13	64	61.39	42.6	60.91	60.20	21.4	17,106	0.12%
2023/04/12	20	58.19	25	59.99	60.10	-5	16,326	-0.03%
2023/04/11	8.6	54.68	8	54.95	55.00	0.6	15,667	0.00%
2023/04/10	6	53.70	18	53.73	53.90	-12	15,476	-0.08%