中光電 (5371)-富邦-八德券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
77.0
漲跌
▼0.6
漲幅
-0.77%
成交量
2,146張
產業
上櫃光電類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	5	76.90	77.00	-5	4,569	-0.11%
2024/09/26	1	78.50	3	78.87	77.60	-2	4,673	-0.04%
2024/09/25	7	78.94	4	77.90	78.20	3	4,813	0.06%
2024/09/24	6	79.30	11	79.61	78.80	-5	5,008	-0.10%
2024/09/20	1	75.80	0	0.00	75.70	1	5,043	0.02%
2024/09/19	0	0.00	1	75.40	76.00	-1	5,084	-0.02%
2024/09/18	3	75.20	0	0.00	74.60	3	5,122	0.06%
2024/09/16	1	75.80	0	0.00	75.80	1	5,185	0.02%
2024/09/13	0	0.00	2	74.10	75.10	-2	5,243	-0.04%
2024/09/12	1	73.40	1	74.20	73.40	0	5,339	0.00%
2024/09/10	1	74.50	0	0.00	72.90	1	5,497	0.02%
2024/09/05	0	0.00	2	75.90	75.00	-2	5,712	-0.04%
2024/09/04	1	77.00	2	76.40	75.30	-1	5,789	-0.02%
2024/09/03	0	0.00	2	79.80	79.20	-2	5,859	-0.03%
2024/09/02	3	79.73	1	79.50	79.20	2	6,007	0.03%
2024/08/30	1	80.30	3	80.97	80.40	-2	6,221	-0.03%
2024/08/29	7	79.84	10	80.02	80.30	-3	6,542	-0.05%
2024/08/28	2	80.20	3	80.00	79.80	-1	6,978	-0.01%
2024/08/27	3	79.60	1	80.30	80.70	2	7,205	0.03%
2024/08/26	4	81.13	0	0.00	80.30	4	7,438	0.05%
2024/08/23	13	80.68	8	81.00	81.10	5	7,917	0.06%
2024/08/22	8	82.74	8	84.89	81.80	0	8,364	0.00%
2024/08/21	12	80.51	1	81.20	79.90	11	8,476	0.13%
2024/08/20	7	82.41	1	82.30	81.70	6	8,631	0.07%
2024/08/19	8	82.91	9	82.20	83.50	-1	9,164	-0.01%
2024/08/16	15	82.94	9.1	80.58	83.40	5.9	9,547	0.06%
2024/08/15	9	78.51	6	78.68	77.60	3	9,605	0.03%
2024/08/12	1	72.50	1	71.80	72.50	0	9,805	0.00%
2024/08/09	1	70.80	4	70.37	70.60	-3	10,093	-0.03%
2024/08/08	1	68.80	0	0.00	68.50	1	10,346	0.01%
2024/08/07	2	69.85	0	0.00	70.60	2	10,401	0.02%
2024/08/06	0	0.00	11	66.06	66.00	-11	10,455	-0.11%
2024/08/05	1.1	67.29	12	68.89	67.10	-10.9	10,482	-0.10%
2024/08/02	2.2	75.83	0	0.00	74.50	2.2	10,514	0.02%
2024/08/01	0	0.00	1	77.20	77.90	-1	10,642	-0.01%
2024/07/31	2	75.70	0	0.00	75.00	2	10,680	0.02%
2024/07/30	0.1	74.40	12.5	75.18	75.80	-12.4	10,810	-0.11%
2024/07/29	6.1	76.31	3	76.70	75.30	3.1	11,117	0.03%
2024/07/26	0.3	77.10	0.5	77.10	77.90	-0.2	11,502	0.00%
2024/07/23	3.1	78.76	5.5	79.75	78.90	-2.4	11,621	-0.02%
2024/07/22	2.1	78.61	2	78.70	79.70	0.1	11,738	0.00%
2024/07/19	2.1	81.16	4	81.58	80.70	-1.9	11,774	-0.02%
2024/07/18	2	84.00	2	83.20	82.90	0	11,919	0.00%
2024/07/17	1	86.00	0	0.00	85.00	1	11,978	0.01%
2024/07/16	0	0.00	1	86.60	85.80	-1	12,131	-0.01%
2024/07/15	0	0.00	2	86.30	86.00	-2	12,359	-0.02%
2024/07/12	9	84.88	2	85.25	84.20	7	12,466	0.06%
2024/07/11	4	83.88	0.2	85.00	84.50	3.8	12,744	0.03%
2024/07/10	13.1	86.33	0	0.00	86.00	13.1	13,253	0.10%
2024/07/09	7.2	87.41	0	0.00	87.00	7.2	13,495	0.05%
2024/07/08	5	90.54	2	90.75	90.30	3	13,458	0.02%
2024/07/05	2.7	92.42	18.1	92.08	92.50	-15.4	13,603	-0.11%
2024/07/04	19	90.23	4	90.35	90.90	15	13,967	0.11%
2024/07/03	5.1	90.78	6	90.55	90.50	-0.9	13,999	-0.01%
2024/07/02	1	90.10	4	90.53	92.00	-3	14,072	-0.02%
2024/07/01	3	91.27	17	92.52	91.00	-14	14,183	-0.10%
2024/06/28	13.3	90.90	4	90.83	91.00	9.3	14,259	0.07%
2024/06/27	4.1	90.98	3	91.20	90.20	1.1	14,293	0.01%
2024/06/26	16	91.86	5.1	91.72	93.00	10.9	14,412	0.08%
2024/06/25	5	89.36	2	89.90	90.30	3	14,422	0.02%
2024/06/24	4.1	89.35	12	89.72	89.40	-7.9	14,489	-0.05%
2024/06/21	6	89.28	3	89.00	89.00	3	14,543	0.02%
2024/06/20	1	89.50	6	90.47	90.30	-5	14,499	-0.03%
2024/06/19	24	89.97	6	90.08	89.40	18	14,449	0.12%
2024/06/18	16	91.86	3	91.90	91.20	13	14,360	0.09%
2024/06/17	3	93.63	7	93.71	93.50	-4	14,316	-0.03%
2024/06/14	2	93.40	0.1	93.60	92.30	1.9	14,281	0.01%
2024/06/13	5.2	93.38	4	92.73	92.60	1.2	14,233	0.01%
2024/06/12	9	92.32	13.2	92.22	92.90	-4.2	14,173	-0.03%
2024/06/11	13	94.47	1	94.40	93.90	12	14,073	0.09%
2024/06/07	6	96.35	0.4	96.10	96.20	5.6	13,984	0.04%
2024/06/06	10	98.20	17	97.73	96.90	-7	13,880	-0.05%
2024/06/05	8	99.82	3	99.27	98.30	5	13,714	0.04%
2024/06/04	19	105.50	5	105.70	102.50	14	13,493	0.10%
2024/06/03	22.1	112.79	8	112.31	111.00	14.1	13,177	0.11%
2024/05/31	8	111.38	4	113.13	111.00	4	12,723	0.03%
2024/05/30	5	109.90	5	112.00	109.50	0	12,481	0.00%
2024/05/29	27	114.63	23	116.17	112.00	4	12,218	0.03%
2024/05/28	41.1	120.14	24	121.15	121.00	17.1	11,698	0.15%
2024/05/27	21	120.64	12.1	121.78	124.50	8.9	11,186	0.08%
2024/05/24	3	115.17	8	112.44	113.50	-5	10,684	-0.05%
2024/05/23	15	117.30	8	117.75	114.00	7	10,456	0.07%
2024/05/22	18	107.11	23.8	108.28	113.50	-5.8	9,789	-0.06%
2024/05/21	17	102.47	4.3	101.26	103.50	12.7	9,185	0.14%
2024/05/20	2	102.00	8	100.88	99.30	-6	8,769	-0.07%
2024/05/17	2.1	102.49	1	103.00	103.00	1.1	8,570	0.01%
2024/05/16	0	0.00	2	102.00	102.50	-2	8,420	-0.02%
2024/05/15	8.4	101.95	15	102.73	101.00	-6.7	8,279	-0.08%
2024/05/14	15	100.14	23	100.77	101.00	-8	7,972	-0.10%
2024/05/13	7.1	97.67	7	97.20	97.00	0.1	7,690	0.00%
2024/05/10	0	0.00	3	97.27	96.80	-3	7,616	-0.04%
2024/05/09	6	97.53	8	96.50	95.90	-2	7,520	-0.03%
2024/05/08	4	95.30	4	96.58	96.60	0	7,407	0.00%
2024/05/07	5	93.02	7	95.11	96.10	-2	7,303	-0.03%
2024/05/06	5	94.54	5	95.10	94.50	0	7,134	0.00%
2024/05/03	7	95.06	11	94.49	93.90	-4	7,048	-0.06%
2024/05/02	19.1	94.82	5.8	94.59	94.20	13.3	6,895	0.19%
2024/04/30	5.5	99.86	14	99.94	103.00	-8.5	6,556	-0.13%
2024/04/29	3.3	96.94	16	96.35	98.00	-12.7	6,115	-0.21%
2024/04/26	9	96.48	13	96.42	95.50	-4	5,957	-0.07%
2024/04/25	13	93.82	3	94.17	92.10	10	5,774	0.17%
2024/04/24	14	94.45	64	94.76	94.70	-50	5,674	-0.88%
2024/04/23	5	90.74	1	90.80	90.50	4	5,491	0.07%
2024/04/22	7	90.61	60	91.18	87.30	-53	5,377	-0.99%
2024/04/19	14	96.34	34	95.96	95.70	-20	5,192	-0.39%
2024/04/18	2	100.05	10.5	99.31	100.50	-8.5	4,915	-0.17%
2024/04/17	10	99.73	6	100.72	98.00	4	4,737	0.08%
2024/04/16	71	103.27	16	101.96	96.80	55	4,392	1.25%
2024/04/15	76	104.36	30.2	106.12	107.50	45.8	3,770	1.21%
2024/04/12	5	99.08	7	99.04	98.10	-2	3,413	-0.06%
2024/04/11	10.2	100.90	15	99.77	98.20	-4.8	3,313	-0.14%
2024/04/10	13	96.56	23.3	99.96	99.70	-10.3	3,074	-0.33%
2024/04/09	1	92.50	9	91.73	92.60	-8	2,603	-0.31%
2024/04/08	7	93.47	7	93.04	93.50	0	2,450	0.00%
2024/04/03	14	91.50	13	91.01	92.30	1	2,261	0.04%
2024/04/02	30	87.55	14.4	87.56	87.80	15.6	2,029	0.77%
2024/04/01	18	86.73	10	86.25	86.70	8	1,818	0.44%
2024/03/29	11	81.03	14	80.61	80.40	-3	1,573	-0.19%
2024/03/28	8	77.70	2	76.05	78.20	6	1,401	0.43%
2024/03/27	5.1	77.14	4	77.78	76.40	1.1	1,310	0.08%
2024/03/26	8	74.88	1	75.10	74.90	7	1,231	0.57%
2024/03/20	1	74.70	0	0.00	73.70	1	1,205	0.08%
2024/03/19	0	0.00	6	73.03	72.90	-6	1,161	-0.52%
2024/03/15	0	0.00	1	71.70	71.10	-1	1,112	-0.09%
2024/03/13	0	0.00	1	70.80	71.50	-1	1,096	-0.09%
2024/03/12	1	71.20	1	71.30	71.00	0	1,096	0.00%
2024/03/08	1	69.60	0	0.00	69.60	1	1,108	0.09%
2024/03/04	1	70.90	0	0.00	72.50	1	1,105	0.09%
2024/03/01	1	71.20	0	0.00	70.90	1	1,095	0.09%
2024/02/29	4	71.10	0	0.00	71.00	4	1,094	0.37%
2024/02/26	0	72.30	0	0.00	71.80	0	1,094	0.00%
2024/02/20	0	73.20	0.1	72.40	72.20	-0.1	1,141	-0.01%
2024/02/19	0	0.00	1	73.30	73.00	-1	1,149	-0.09%
2024/02/15	1	71.70	1	71.90	71.90	0	1,149	0.00%
2024/02/05	1	72.30	0	0.00	72.30	1	1,159	0.09%
2024/02/02	0	0.00	1	72.30	72.50	-1	1,159	-0.09%
2024/01/31	1	71.00	0	0.00	71.00	1	1,167	0.09%
2024/01/24	1	73.00	14.7	72.92	72.70	-13.7	1,257	-1.09%
2024/01/23	0	0.00	9	71.80	71.60	-9	1,275	-0.71%
2024/01/17	1	71.80	0	0.00	71.00	1	1,307	0.08%
2024/01/16	0	0.00	3	73.10	73.80	-3	1,298	-0.23%
2024/01/15	0	0.00	4	73.50	73.80	-4	1,295	-0.31%
2024/01/08	0	0.00	1	73.20	73.00	-1	1,343	-0.07%
2024/01/04	1	72.70	1	72.70	72.50	0	1,329	0.00%
2023/12/28	1	72.20	9	72.64	72.50	-8	1,352	-0.59%
2023/12/26	0	0.00	2	70.50	71.00	-2	1,334	-0.15%
2023/12/22	0	0.00	0.2	71.10	70.80	-0.2	1,338	-0.01%
2023/12/21	1	70.00	1	71.00	70.70	0	1,336	0.00%
2023/12/20	0	0.00	1	70.20	69.80	-1	1,317	-0.08%
2023/12/19	7	68.74	0	0.00	68.60	7	1,311	0.53%
2023/12/18	5	70.82	0	0.00	70.70	5	1,288	0.39%
2023/12/07	1	71.60	0	0.00	71.80	1	2,086	0.05%
2023/12/06	0	0.00	1	72.50	71.40	-1	2,178	-0.05%
2023/12/05	0	0.00	2	72.70	72.50	-2	2,240	-0.09%
2023/12/01	0	0.00	4	73.08	72.90	-4	2,423	-0.17%
2023/11/30	4	71.50	1	72.20	71.50	3	2,490	0.12%
2023/11/28	0	0.00	6	73.33	73.70	-6	2,530	-0.24%
2023/11/27	4	73.15	0	0.00	72.80	4	2,586	0.15%
2023/11/24	1	73.60	1	73.20	72.90	0	2,802	0.00%
2023/11/21	3	72.40	0	0.00	72.30	3	3,053	0.10%
2023/11/20	0	0.00	2	73.60	73.70	-2	3,179	-0.06%
2023/11/17	1	71.90	0	0.00	71.80	1	3,340	0.03%
2023/11/09	2	71.50	2	71.60	71.60	0	3,568	0.00%
2023/11/08	3	72.00	0	0.00	72.00	3	3,596	0.08%
2023/11/07	4	71.45	0	0.00	71.70	4	3,642	0.11%
2023/11/06	1	72.40	3.1	70.90	70.90	-2.1	3,717	-0.06%
2023/10/31	1	76.50	0	0.00	73.00	1	4,254	0.02%
2023/10/30	0.1	75.40	0	0.00	75.90	0.1	4,406	0.00%
2023/10/25	1	75.60	0	0.00	74.80	1	4,631	0.02%
2023/10/20	1	74.20	0	0.00	73.90	1	4,656	0.02%
2023/10/19	1	73.70	0	0.00	73.70	1	4,657	0.02%
2023/10/17	5	74.00	0	0.00	73.50	5	4,658	0.11%
2023/10/16	0	0.00	1	74.70	74.60	-1	4,685	-0.02%
2023/10/12	1	77.00	0	0.00	77.10	1	4,764	0.02%
2023/10/11	2	78.10	3	79.30	77.00	-1	4,786	-0.02%
2023/10/06	3	78.00	0	0.00	78.00	3	4,903	0.06%
2023/10/05	0	0.00	2	79.00	79.10	-2	5,048	-0.04%
2023/10/04	5	78.40	0	0.00	78.40	5	5,091	0.10%
2023/10/03	2	78.50	3	78.73	78.10	-1	5,089	-0.02%
2023/09/28	3	76.80	1	76.50	76.80	2	5,109	0.04%
2023/09/25	1	80.20	0	0.00	80.00	1	5,076	0.02%
2023/09/22	1	78.30	0	0.00	79.40	1	5,069	0.02%
2023/09/21	0	0.00	4	80.35	79.70	-4	5,054	-0.08%
2023/09/19	4	84.05	1	83.40	83.30	3	5,024	0.06%
2023/09/18	2	83.15	11.2	84.38	84.20	-9.2	4,951	-0.19%
2023/09/15	6.5	79.71	4.6	79.97	80.30	1.9	4,802	0.04%
2023/09/14	8	83.48	6	84.13	83.40	2	4,636	0.04%
2023/09/13	4	83.88	4	83.73	84.20	0	4,574	0.00%
2023/09/12	0	0.00	5	83.16	83.10	-5	4,376	-0.11%
2023/09/11	7	81.63	2	81.85	80.50	5	4,310	0.12%
2023/09/08	2.1	83.69	8	83.25	83.60	-5.9	4,249	-0.14%
2023/09/07	7	83.16	5.5	82.91	82.70	1.5	4,186	0.04%
2023/09/06	3.9	81.79	13	81.97	82.30	-9.1	4,134	-0.22%
2023/09/05	0.5	80.20	8.4	79.54	80.60	-7.9	4,061	-0.19%
2023/09/04	3	79.10	3	79.10	79.20	0	4,009	0.00%
2023/09/01	0	0.00	1	78.60	79.20	-1	3,973	-0.03%
2023/08/31	2.1	79.38	0	0.00	79.00	2.1	3,974	0.05%
2023/08/30	5.2	80.27	7	80.04	78.70	-1.8	3,947	-0.05%
2023/08/29	10.1	78.49	14.1	78.59	79.50	-4	3,747	-0.11%
2023/08/28	1	76.70	2	76.95	77.10	-1	3,621	-0.03%
2023/08/25	10	75.79	0	0.00	76.80	10	3,589	0.28%
2023/08/24	5.7	77.31	0	0.00	76.90	5.7	3,563	0.16%
2023/08/23	3.4	77.57	8	77.09	78.40	-4.6	3,451	-0.13%
2023/08/22	0.1	75.60	0	0.00	75.00	0.1	3,289	0.00%
2023/08/21	6	75.50	3	75.30	76.20	3	3,275	0.09%
2023/08/18	0	0.00	7	76.80	75.80	-7	3,293	-0.21%
2023/08/17	8	76.36	3	75.87	76.90	5	3,283	0.15%
2023/08/16	0.1	76.40	2	74.40	76.50	-1.9	3,255	-0.06%
2023/08/15	1	74.90	1	75.40	74.60	0	3,237	0.00%
2023/08/14	0	0.00	1	74.20	74.30	-1	3,235	-0.03%
2023/08/11	0	0.00	1	75.80	75.00	-1	3,223	-0.03%
2023/08/09	3.5	77.44	1	77.40	77.00	2.5	3,130	0.08%
2023/08/08	2	76.30	14	76.64	76.40	-12	3,068	-0.39%
2023/08/07	13	74.73	0.2	75.60	76.10	12.8	3,004	0.43%
2023/08/04	3.2	78.76	6	76.87	79.10	-2.8	2,844	-0.10%
2023/08/02	1.5	75.07	3	75.60	74.50	-1.5	2,665	-0.06%
2023/08/01	6	74.52	5.1	74.25	75.40	0.9	2,543	0.04%
2023/07/31	1	71.60	0	0.00	70.60	1	2,388	0.04%
2023/07/28	1	71.10	2	70.95	71.00	-1	2,414	-0.04%
2023/07/26	1	71.00	0	0.00	70.90	1	2,520	0.04%
2023/07/25	0	0.00	2	71.50	71.70	-2	2,565	-0.08%
2023/07/24	2	71.50	0	0.00	70.70	2	2,619	0.08%
2023/07/21	0	0.00	1	71.90	71.90	-1	2,690	-0.04%
2023/07/20	1	72.40	6	72.05	71.80	-5	2,762	-0.18%
2023/07/19	2	73.65	1	72.50	72.30	1	2,884	0.03%
2023/07/18	6	74.25	5	71.90	73.50	1	2,910	0.03%
2023/07/17	2	71.75	6	72.15	72.00	-4	2,923	-0.14%
2023/07/14	0	0.00	1	71.40	71.50	-1	2,985	-0.03%
2023/07/13	7	73.64	2	72.35	72.00	5	3,164	0.16%
2023/07/12	5	75.42	7	75.67	75.70	-2	3,491	-0.06%
2023/07/11	6	73.20	6	72.75	74.00	0	3,512	0.00%
2023/07/05	0	0.00	0	74.30	74.50	0	3,547	0.00%
2023/06/27	0	72.50	15	73.18	72.20	-15	3,528	-0.42%
2023/06/26	0	0.00	2	71.50	72.00	-2	3,506	-0.06%
2023/06/21	1	71.00	0	0.00	71.30	1	3,512	0.03%
2023/06/20	3	71.70	0	0.00	71.00	3	3,525	0.09%
2023/06/19	2	72.15	3	72.83	72.30	-1	3,571	-0.03%
2023/06/16	1	72.10	0	0.00	71.40	1	3,592	0.03%
2023/06/14	7	71.64	1	71.50	71.40	6	3,577	0.17%
2023/06/13	3	72.10	0	0.00	72.50	3	3,596	0.08%
2023/06/12	10	72.13	2	71.70	72.00	8	3,651	0.22%
2023/06/09	0	0.00	4	73.45	73.50	-4	3,653	-0.11%
2023/06/08	3	75.30	0	0.00	74.30	3	3,656	0.08%
2023/06/06	4	75.95	0	0.00	75.70	4	3,674	0.11%
2023/06/01	1	75.40	0	0.00	75.50	1	3,675	0.03%
2023/05/29	1	75.90	1	75.70	76.40	0	3,654	0.00%
2023/05/26	1	74.90	1	75.70	74.50	0	3,691	0.00%
2023/05/24	1	76.80	1	75.80	75.70	0	3,782	0.00%
2023/05/23	0	0.00	2	76.50	76.40	-2	3,821	-0.05%
2023/05/19	0	0.00	1	73.50	73.50	-1	3,839	-0.03%
2023/05/16	1	73.20	0	0.00	73.00	1	3,888	0.03%
2023/05/15	0	0.00	2	73.20	73.50	-2	3,911	-0.05%
2023/05/12	0	0.00	2	74.20	73.50	-2	3,922	-0.05%
2023/05/09	3	73.67	2	73.10	72.50	1	3,903	0.03%
2023/05/08	14	77.04	8	76.88	76.30	6	3,844	0.16%
2023/05/05	2	76.10	1	76.70	75.80	1	3,849	0.03%
2023/05/04	1.1	74.93	9	74.92	74.60	-7.9	3,880	-0.20%
2023/05/02	51	77.29	50	76.70	76.20	1	3,855	0.03%
2023/04/28	2	74.35	34	74.82	74.80	-32	3,787	-0.84%
2023/04/27	56	72.72	62	73.81	73.50	-6	3,731	-0.16%
2023/04/25	44	75.11	43	75.81	73.50	1	3,603	0.03%
2023/04/24	9	77.68	2	77.00	77.60	7	3,553	0.20%
2023/04/21	4	75.55	4	76.35	74.80	0	3,492	0.00%
2023/04/20	16	78.21	14	78.49	76.80	2	3,444	0.06%
2023/04/19	17	80.55	10	79.80	80.10	7	3,371	0.21%
2023/04/18	38	82.75	2	83.70	81.10	36	3,300	1.09%
2023/04/17	17	82.51	17	83.98	83.20	0	3,134	0.00%
2023/04/14	3	74.50	8.1	77.82	78.20	-5.1	2,689	-0.19%
2023/04/13	0	0.00	1.2	70.75	71.10	-1.2	2,527	-0.05%