• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.07%
  • 成交量
    3,607張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131376.78175.9075.60123,7790.32%
2024/12/122378.23277.8077.20213,7460.56%
2024/12/112779.621478.5677.50133,7190.35%
2024/12/10776.81976.4377.20-23,420-0.06%
2024/12/0900.00176.7075.60-13,379-0.03%
2024/12/0612.578.23378.6777.109.53,3320.29%
2024/12/05382.43480.9079.50-13,235-0.03%
2024/12/04581.72282.0081.1033,0650.10%
2024/12/0319.382.7324.182.8282.80-4.92,976-0.16%
2024/12/022381.4920.283.1883.502.82,6930.10%
2024/11/29674.481476.5177.60-82,145-0.37%
2024/11/282.173.03372.2071.10-0.91,999-0.05%
2024/11/27673.101474.7672.00-81,963-0.41%
2024/11/261975.7827.176.2177.20-8.11,866-0.43%
2024/11/25171.80570.0072.30-41,644-0.24%
2024/11/220.169.5000.0069.200.11,6550.01%
2024/11/201068.8000.0068.40102,1020.48%
2024/11/140.868.1000.0068.000.82,8590.03%
2024/11/12167.6000.0067.4013,1070.03%
2024/11/11268.501069.0068.60-83,106-0.26%
2024/11/08169.3900.0068.6013,1130.03%
2024/11/0700.000.170.9071.00-0.13,1210.00%
2024/11/06168.6000.0069.3013,1230.03%
2024/11/05167.9000.0068.5013,1570.03%
2024/11/041.168.0500.0068.801.13,2270.03%
2024/11/01167.60167.3068.9003,2690.00%
2024/10/30769.37169.7069.3063,2780.18%
2024/10/28176.8000.0076.2013,2320.03%
2024/10/2300.00276.5077.00-23,344-0.06%
2024/10/22174.70375.4076.00-23,399-0.06%
2024/10/2100.002.175.1675.30-2.13,462-0.06%
2024/10/182.174.8900.0073.202.13,5010.06%
2024/10/15174.0000.0073.8013,6380.03%
2024/10/14173.60173.2073.3003,7110.00%
2024/10/11273.30173.5073.1013,7710.03%
2024/10/09175.0000.0075.0013,8700.03%
2024/10/0700.00175.5075.90-14,139-0.02%
2024/10/04374.7700.0074.7034,2470.07%
2024/10/01275.95176.0075.7014,3570.02%
2024/09/300.176.4000.0076.700.14,4560.00%
2024/09/2700.00576.9077.00-54,569-0.11%
2024/09/26178.50378.8777.60-24,673-0.04%
2024/09/25778.94477.9078.2034,8130.06%
2024/09/24679.301179.6178.80-55,008-0.10%
2024/09/20175.8000.0075.7015,0430.02%
2024/09/1900.00175.4076.00-15,084-0.02%
2024/09/18375.2000.0074.6035,1220.06%
2024/09/16175.8000.0075.8015,1850.02%
2024/09/1300.00274.1075.10-25,243-0.04%
2024/09/12173.40174.2073.4005,3390.00%
2024/09/10174.5000.0072.9015,4970.02%
2024/09/0500.00275.9075.00-25,712-0.04%
2024/09/04177.00276.4075.30-15,789-0.02%
2024/09/0300.00279.8079.20-25,859-0.03%
2024/09/02379.73179.5079.2026,0070.03%
2024/08/30180.30380.9780.40-26,221-0.03%
2024/08/29779.841080.0280.30-36,542-0.05%
2024/08/28280.20380.0079.80-16,978-0.01%
2024/08/27379.60180.3080.7027,2050.03%
2024/08/26481.1300.0080.3047,4380.05%
2024/08/231380.68881.0081.1057,9170.06%
2024/08/22882.74884.8981.8008,3640.00%
2024/08/211280.51181.2079.90118,4760.13%
2024/08/20782.41182.3081.7068,6310.07%
2024/08/19882.91982.2083.50-19,164-0.01%
2024/08/161582.949.180.5883.405.99,5470.06%
2024/08/15978.51678.6877.6039,6050.03%
2024/08/12172.50171.8072.5009,8050.00%
2024/08/09170.80470.3770.60-310,093-0.03%
2024/08/08168.8000.0068.50110,3460.01%
2024/08/07269.8500.0070.60210,4010.02%
2024/08/0600.001166.0666.00-1110,455-0.11%
2024/08/051.167.291268.8967.10-10.910,482-0.10%
2024/08/022.275.8300.0074.502.210,5140.02%
2024/08/0100.00177.2077.90-110,642-0.01%
2024/07/31275.7000.0075.00210,6800.02%
2024/07/300.174.4012.575.1875.80-12.410,810-0.11%
2024/07/296.176.31376.7075.303.111,1170.03%
2024/07/260.377.100.577.1077.90-0.211,5020.00%
2024/07/233.178.765.579.7578.90-2.411,621-0.02%
2024/07/222.178.61278.7079.700.111,7380.00%
2024/07/192.181.16481.5880.70-1.911,774-0.02%
2024/07/18284.00283.2082.90011,9190.00%
2024/07/17186.0000.0085.00111,9780.01%
2024/07/1600.00186.6085.80-112,131-0.01%
2024/07/1500.00286.3086.00-212,359-0.02%
2024/07/12984.88285.2584.20712,4660.06%
2024/07/11483.880.285.0084.503.812,7440.03%
2024/07/1013.186.3300.0086.0013.113,2530.10%
2024/07/097.287.4100.0087.007.213,4950.05%
2024/07/08590.54290.7590.30313,4580.02%
2024/07/052.792.4218.192.0892.50-15.413,603-0.11%
2024/07/041990.23490.3590.901513,9670.11%
2024/07/035.190.78690.5590.50-0.913,999-0.01%
2024/07/02190.10490.5392.00-314,072-0.02%
2024/07/01391.271792.5291.00-1414,183-0.10%
2024/06/2813.390.90490.8391.009.314,2590.07%
2024/06/274.190.98391.2090.201.114,2930.01%
2024/06/261691.865.191.7293.0010.914,4120.08%
2024/06/25589.36289.9090.30314,4220.02%
2024/06/244.189.351289.7289.40-7.914,489-0.05%
2024/06/21689.28389.0089.00314,5430.02%
2024/06/20189.50690.4790.30-514,499-0.03%
2024/06/192489.97690.0889.401814,4490.12%
2024/06/181691.86391.9091.201314,3600.09%
2024/06/17393.63793.7193.50-414,316-0.03%
2024/06/14293.400.193.6092.301.914,2810.01%
2024/06/135.293.38492.7392.601.214,2330.01%
2024/06/12992.3213.292.2292.90-4.214,173-0.03%
2024/06/111394.47194.4093.901214,0730.09%
2024/06/07696.350.496.1096.205.613,9840.04%
2024/06/061098.201797.7396.90-713,880-0.05%
2024/06/05899.82399.2798.30513,7140.04%
2024/06/0419105.505105.70102.501413,4930.10%
2024/06/0322.1112.798112.31111.0014.113,1770.11%
2024/05/318111.384113.13111.00412,7230.03%
2024/05/305109.905112.00109.50012,4810.00%
2024/05/2927114.6323116.17112.00412,2180.03%
2024/05/2841.1120.1424121.15121.0017.111,6980.15%
2024/05/2721120.6412.1121.78124.508.911,1860.08%
2024/05/243115.178112.44113.50-510,684-0.05%
2024/05/2315117.308117.75114.00710,4560.07%
2024/05/2218107.1123.8108.28113.50-5.89,789-0.06%
2024/05/2117102.474.3101.26103.5012.79,1850.14%
2024/05/202102.008100.8899.30-68,769-0.07%
2024/05/172.1102.491103.00103.001.18,5700.01%
2024/05/1600.002102.00102.50-28,420-0.02%
2024/05/158.4101.9515102.73101.00-6.78,279-0.08%
2024/05/1415100.1423100.77101.00-87,972-0.10%
2024/05/137.197.67797.2097.000.17,6900.00%
2024/05/1000.00397.2796.80-37,616-0.04%
2024/05/09697.53896.5095.90-27,520-0.03%
2024/05/08495.30496.5896.6007,4070.00%
2024/05/07593.02795.1196.10-27,303-0.03%
2024/05/06594.54595.1094.5007,1340.00%
2024/05/03795.061194.4993.90-47,048-0.06%
2024/05/0219.194.825.894.5994.2013.36,8950.19%
2024/04/305.599.861499.94103.00-8.56,556-0.13%
2024/04/293.396.941696.3598.00-12.76,115-0.21%
2024/04/26996.481396.4295.50-45,957-0.07%
2024/04/251393.82394.1792.10105,7740.17%
2024/04/241494.456494.7694.70-505,674-0.88%
2024/04/23590.74190.8090.5045,4910.07%
2024/04/22790.616091.1887.30-535,377-0.99%
2024/04/191496.343495.9695.70-205,192-0.39%
2024/04/182100.0510.599.31100.50-8.54,915-0.17%
2024/04/171099.736100.7298.0044,7370.08%
2024/04/1671103.2716101.9696.80554,3921.25%
2024/04/1576104.3630.2106.12107.5045.83,7701.21%
2024/04/12599.08799.0498.10-23,413-0.06%
2024/04/1110.2100.901599.7798.20-4.83,313-0.14%
2024/04/101396.5623.399.9699.70-10.33,074-0.33%
2024/04/09192.50991.7392.60-82,603-0.31%
2024/04/08793.47793.0493.5002,4500.00%
2024/04/031491.501391.0192.3012,2610.04%
2024/04/023087.5514.487.5687.8015.62,0290.77%
2024/04/011886.731086.2586.7081,8180.44%
2024/03/291181.031480.6180.40-31,573-0.19%
2024/03/28877.70276.0578.2061,4010.43%
2024/03/275.177.14477.7876.401.11,3100.08%
2024/03/26874.88175.1074.9071,2310.57%
2024/03/20174.7000.0073.7011,2050.08%
2024/03/1900.00673.0372.90-61,161-0.52%
2024/03/1500.00171.7071.10-11,112-0.09%
2024/03/1300.00170.8071.50-11,096-0.09%
2024/03/12171.20171.3071.0001,0960.00%
2024/03/08169.6000.0069.6011,1080.09%
2024/03/04170.9000.0072.5011,1050.09%
2024/03/01171.2000.0070.9011,0950.09%
2024/02/29471.1000.0071.0041,0940.37%
2024/02/26072.3000.0071.8001,0940.00%
2024/02/20073.200.172.4072.20-0.11,141-0.01%
2024/02/1900.00173.3073.00-11,149-0.09%
2024/02/15171.70171.9071.9001,1490.00%
2024/02/05172.3000.0072.3011,1590.09%
2024/02/0200.00172.3072.50-11,159-0.09%
2024/01/31171.0000.0071.0011,1670.09%
2024/01/24173.0014.772.9272.70-13.71,257-1.09%
2024/01/2300.00971.8071.60-91,275-0.71%
2024/01/17171.8000.0071.0011,3070.08%
2024/01/1600.00373.1073.80-31,298-0.23%
2024/01/1500.00473.5073.80-41,295-0.31%
2024/01/0800.00173.2073.00-11,343-0.07%
2024/01/04172.70172.7072.5001,3290.00%
2023/12/28172.20972.6472.50-81,352-0.59%
2023/12/2600.00270.5071.00-21,334-0.15%
2023/12/2200.000.271.1070.80-0.21,338-0.01%
2023/12/21170.00171.0070.7001,3360.00%
2023/12/2000.00170.2069.80-11,317-0.08%
2023/12/19768.7400.0068.6071,3110.53%
2023/12/18570.8200.0070.7051,2880.39%
2023/12/07171.6000.0071.8012,0860.05%
2023/12/0600.00172.5071.40-12,178-0.05%
2023/12/0500.00272.7072.50-22,240-0.09%
2023/12/0100.00473.0872.90-42,423-0.17%
2023/11/30471.50172.2071.5032,4900.12%
2023/11/2800.00673.3373.70-62,530-0.24%
2023/11/27473.1500.0072.8042,5860.15%
2023/11/24173.60173.2072.9002,8020.00%
2023/11/21372.4000.0072.3033,0530.10%
2023/11/2000.00273.6073.70-23,179-0.06%
2023/11/17171.9000.0071.8013,3400.03%
2023/11/09271.50271.6071.6003,5680.00%
2023/11/08372.0000.0072.0033,5960.08%
2023/11/07471.4500.0071.7043,6420.11%
2023/11/06172.403.170.9070.90-2.13,717-0.06%
2023/10/31176.5000.0073.0014,2540.02%
2023/10/300.175.4000.0075.900.14,4060.00%
2023/10/25175.6000.0074.8014,6310.02%
2023/10/20174.2000.0073.9014,6560.02%
2023/10/19173.7000.0073.7014,6570.02%
2023/10/17574.0000.0073.5054,6580.11%
2023/10/1600.00174.7074.60-14,685-0.02%
2023/10/12177.0000.0077.1014,7640.02%
2023/10/11278.10379.3077.00-14,786-0.02%
2023/10/06378.0000.0078.0034,9030.06%
2023/10/0500.00279.0079.10-25,048-0.04%
2023/10/04578.4000.0078.4055,0910.10%
2023/10/03278.50378.7378.10-15,089-0.02%
2023/09/28376.80176.5076.8025,1090.04%
2023/09/25180.2000.0080.0015,0760.02%
2023/09/22178.3000.0079.4015,0690.02%
2023/09/2100.00480.3579.70-45,054-0.08%
2023/09/19484.05183.4083.3035,0240.06%
2023/09/18283.1511.284.3884.20-9.24,951-0.19%
2023/09/156.579.714.679.9780.301.94,8020.04%
2023/09/14883.48684.1383.4024,6360.04%
2023/09/13483.88483.7384.2004,5740.00%
2023/09/1200.00583.1683.10-54,376-0.11%
2023/09/11781.63281.8580.5054,3100.12%
2023/09/082.183.69883.2583.60-5.94,249-0.14%
2023/09/07783.165.582.9182.701.54,1860.04%
2023/09/063.981.791381.9782.30-9.14,134-0.22%
2023/09/050.580.208.479.5480.60-7.94,061-0.19%
2023/09/04379.10379.1079.2004,0090.00%
2023/09/0100.00178.6079.20-13,973-0.03%
2023/08/312.179.3800.0079.002.13,9740.05%
2023/08/305.280.27780.0478.70-1.83,947-0.05%
2023/08/2910.178.4914.178.5979.50-43,747-0.11%
2023/08/28176.70276.9577.10-13,621-0.03%
2023/08/251075.7900.0076.80103,5890.28%
2023/08/245.777.3100.0076.905.73,5630.16%
2023/08/233.477.57877.0978.40-4.63,451-0.13%
2023/08/220.175.6000.0075.000.13,2890.00%
2023/08/21675.50375.3076.2033,2750.09%
2023/08/1800.00776.8075.80-73,293-0.21%
2023/08/17876.36375.8776.9053,2830.15%
2023/08/160.176.40274.4076.50-1.93,255-0.06%
2023/08/15174.90175.4074.6003,2370.00%
2023/08/1400.00174.2074.30-13,235-0.03%
2023/08/1100.00175.8075.00-13,223-0.03%
2023/08/093.577.44177.4077.002.53,1300.08%
2023/08/08276.301476.6476.40-123,068-0.39%
2023/08/071374.730.275.6076.1012.83,0040.43%
2023/08/043.278.76676.8779.10-2.82,844-0.10%
2023/08/021.575.07375.6074.50-1.52,665-0.06%
2023/08/01674.525.174.2575.400.92,5430.04%
2023/07/31171.6000.0070.6012,3880.04%
2023/07/28171.10270.9571.00-12,414-0.04%
2023/07/26171.0000.0070.9012,5200.04%
2023/07/2500.00271.5071.70-22,565-0.08%
2023/07/24271.5000.0070.7022,6190.08%
2023/07/2100.00171.9071.90-12,690-0.04%
2023/07/20172.40672.0571.80-52,762-0.18%
2023/07/19273.65172.5072.3012,8840.03%
2023/07/18674.25571.9073.5012,9100.03%
2023/07/17271.75672.1572.00-42,923-0.14%
2023/07/1400.00171.4071.50-12,985-0.03%
2023/07/13773.64272.3572.0053,1640.16%
2023/07/12575.42775.6775.70-23,491-0.06%
2023/07/11673.20672.7574.0003,5120.00%
2023/07/0500.00074.3074.5003,5470.00%
2023/06/27072.501573.1872.20-153,528-0.42%
2023/06/2600.00271.5072.00-23,506-0.06%
2023/06/21171.0000.0071.3013,5120.03%
2023/06/20371.7000.0071.0033,5250.09%
2023/06/19272.15372.8372.30-13,571-0.03%
2023/06/16172.1000.0071.4013,5920.03%
2023/06/14771.64171.5071.4063,5770.17%
2023/06/13372.1000.0072.5033,5960.08%
2023/06/121072.13271.7072.0083,6510.22%
2023/06/0900.00473.4573.50-43,653-0.11%
2023/06/08375.3000.0074.3033,6560.08%
2023/06/06475.9500.0075.7043,6740.11%
2023/06/01175.4000.0075.5013,6750.03%
2023/05/29175.90175.7076.4003,6540.00%
2023/05/26174.90175.7074.5003,6910.00%
2023/05/24176.80175.8075.7003,7820.00%
2023/05/2300.00276.5076.40-23,821-0.05%
2023/05/1900.00173.5073.50-13,839-0.03%
2023/05/16173.2000.0073.0013,8880.03%
2023/05/1500.00273.2073.50-23,911-0.05%
2023/05/1200.00274.2073.50-23,922-0.05%
2023/05/09373.67273.1072.5013,9030.03%
2023/05/081477.04876.8876.3063,8440.16%
2023/05/05276.10176.7075.8013,8490.03%
2023/05/041.174.93974.9274.60-7.93,880-0.20%
2023/05/025177.295076.7076.2013,8550.03%
2023/04/28274.353474.8274.80-323,787-0.84%
2023/04/275672.726273.8173.50-63,731-0.16%
2023/04/254475.114375.8173.5013,6030.03%
2023/04/24977.68277.0077.6073,5530.20%
2023/04/21475.55476.3574.8003,4920.00%
2023/04/201678.211478.4976.8023,4440.06%
2023/04/191780.551079.8080.1073,3710.21%
2023/04/183882.75283.7081.10363,3001.09%
2023/04/171782.511783.9883.2003,1340.00%
2023/04/14374.508.177.8278.20-5.12,689-0.19%
2023/04/1300.001.270.7571.10-1.22,527-0.05%
中光電 相關文章