瀚宇博 (5469)-富邦-八德券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.4
漲跌
▼0.6
漲幅
-1.13%
成交量
1,238張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	52.63	3	52.93	53.00	0	1,543	0.00%
2025/01/13	0	0.00	1	51.70	50.90	-1	1,647	-0.06%
2025/01/10	2	52.00	0	0.00	52.60	2	1,645	0.12%
2025/01/08	0.5	53.30	0	0.00	53.50	0.5	1,641	0.03%
2025/01/07	0	0.00	5	53.00	53.10	-5	1,632	-0.31%
2025/01/06	3	54.80	6	54.62	54.00	-3	1,622	-0.18%
2025/01/03	4	54.33	9	54.56	54.30	-5	1,595	-0.31%
2025/01/02	7	54.23	1	53.91	53.40	6	1,524	0.39%
2024/12/31	0	0.00	1	53.20	53.20	-1	1,553	-0.06%
2024/12/30	4	54.38	2	54.35	54.00	2	1,578	0.13%
2024/12/27	23	55.20	15.2	54.65	53.80	7.8	1,579	0.49%
2024/12/26	2	51.40	0	0.00	52.00	2	1,398	0.14%
2024/12/19	20	49.35	0	0.00	49.55	20	1,456	1.37%
2024/12/18	8	49.10	0	0.00	49.90	8	1,482	0.54%
2024/12/17	44	49.30	0	0.00	49.25	44	1,507	2.92%
2024/12/13	22	49.90	2	50.00	49.90	20	1,516	1.32%
2024/12/11	2.1	51.28	0	0.00	50.60	2.1	1,580	0.13%
2024/12/10	0.1	51.60	2	52.00	51.60	-1.9	1,601	-0.12%
2024/12/06	10	52.60	1	52.60	52.30	9	1,645	0.55%
2024/12/05	2	52.30	2	52.30	52.00	0	1,681	0.00%
2024/12/03	0	0.00	4	51.68	51.10	-4	2,059	-0.19%
2024/11/28	1	50.00	2	50.90	50.20	-1	2,206	-0.05%
2024/11/26	2	52.90	0	0.00	52.70	2	2,193	0.09%
2024/11/25	4	52.85	0	0.00	52.80	4	2,209	0.18%
2024/11/20	0.1	51.70	1	52.00	52.00	-0.9	2,264	-0.04%
2024/11/19	2	51.60	0	0.00	52.00	2	2,300	0.09%
2024/11/18	47	51.60	0	0.00	51.60	47	2,319	2.03%
2024/11/14	114	51.71	1	51.90	51.40	113	2,368	4.77%	大買/鉅額交易
2024/11/13	1.5	52.61	0	0.00	52.40	1.5	2,425	0.06%
2024/11/11	43	53.40	0	0.00	53.70	43	2,529	1.70%
2024/11/08	0.3	54.58	0	0.00	54.60	0.3	2,608	0.01%
2024/11/06	1	54.40	0	0.00	54.30	1	2,659	0.04%
2024/11/05	46	54.97	0	0.00	54.70	46	2,683	1.71%
2024/11/04	92	54.98	0	0.00	55.10	92	2,692	3.42%
2024/11/01	0.1	55.10	0	0.00	55.90	0.1	2,705	0.00%
2024/10/30	1.1	55.76	32	56.30	55.60	-30.9	2,752	-1.12%
2024/10/29	32.2	56.90	2	57.00	57.00	30.2	2,781	1.09%
2024/10/25	1	56.70	0	0.00	57.00	1	2,839	0.04%
2024/10/24	0.1	56.72	0	0.00	56.70	0.1	2,866	0.00%
2024/10/23	3.2	56.97	0	0.00	57.30	3.2	2,914	0.11%
2024/10/22	0.1	55.40	0	0.00	55.50	0.1	2,885	0.00%
2024/10/21	0.1	54.90	2.8	55.24	55.80	-2.7	2,901	-0.09%
2024/10/07	0	0.00	2	52.90	52.60	-2	3,181	-0.06%
2024/10/04	0.1	52.40	6	52.47	52.20	-6	3,319	-0.18%
2024/10/01	3	52.90	0	0.00	53.00	3	3,474	0.09%
2024/09/30	1	53.20	5	52.80	52.80	-4	3,545	-0.11%
2024/09/27	0	0.00	2	53.20	53.20	-2	3,605	-0.06%
2024/09/26	2.3	54.03	4	53.85	53.30	-1.7	3,670	-0.05%
2024/09/25	2	54.10	6	54.32	54.00	-4	3,744	-0.11%
2024/09/24	1	54.10	2	53.90	54.30	-1	3,846	-0.03%
2024/09/23	2	53.85	1	53.90	53.60	1	3,817	0.03%
2024/09/20	10	53.54	6	53.87	53.20	4	3,804	0.11%
2024/09/18	0	0.00	4	51.80	51.90	-4	3,857	-0.10%
2024/09/16	1	52.00	0	0.00	52.60	1	3,890	0.03%
2024/09/12	1	50.90	1	51.00	50.90	0	4,013	0.00%
2024/09/11	0	0.00	1	50.60	50.60	-1	4,022	-0.02%
2024/09/10	1	51.80	0	0.00	50.60	1	4,041	0.02%
2024/09/09	2	51.10	0	0.00	51.10	2	4,040	0.05%
2024/09/06	0	0.00	4	50.30	50.50	-4	4,053	-0.10%
2024/09/05	2	50.80	0	0.00	50.00	2	4,077	0.05%
2024/09/04	1	50.10	2	49.95	50.10	-1	4,092	-0.02%
2024/09/03	1	52.30	0	0.00	52.00	1	4,080	0.02%
2024/09/02	0	0.00	1	52.50	52.40	-1	4,132	-0.02%
2024/08/29	2	52.85	1	53.00	52.80	1	4,173	0.02%
2024/08/28	1	52.80	12	52.83	53.00	-11	4,256	-0.26%
2024/08/27	6	54.23	7	54.10	53.30	-1	4,372	-0.02%
2024/08/26	12	53.73	10	53.26	53.50	2	4,245	0.05%
2024/08/23	2	51.00	5	51.90	51.90	-3	4,296	-0.07%
2024/08/22	6	51.43	2	52.00	50.90	4	4,310	0.09%
2024/08/19	1	49.95	0	0.00	49.80	1	4,508	0.02%
2024/08/16	0	0.00	3	49.95	50.00	-3	4,600	-0.07%
2024/08/15	4	49.98	3	50.08	49.60	1	4,773	0.02%
2024/08/13	0	0.00	1	48.80	48.80	-1	5,003	-0.02%
2024/08/12	0	0.00	0.1	49.10	49.00	-0.1	5,087	0.00%
2024/08/07	2	47.83	0	0.00	47.80	2	5,366	0.04%
2024/08/06	2	45.53	0	0.00	45.40	2	5,360	0.04%
2024/08/05	6	46.80	0	0.00	45.90	6	5,306	0.11%
2024/08/02	1	51.20	5	50.98	50.80	-4	5,246	-0.08%
2024/08/01	1	51.80	1	51.90	51.80	0	5,234	0.00%
2024/07/31	2	49.05	0	0.00	48.90	2	5,177	0.04%
2024/07/30	0	0.00	2.3	48.03	48.50	-2.3	5,185	-0.04%
2024/07/29	0	0.00	3	47.80	47.55	-3	5,192	-0.06%
2024/07/26	1	48.35	0	0.00	48.45	1	5,194	0.02%
2024/07/23	3	49.50	5	49.54	49.50	-2	5,199	-0.04%
2024/07/22	4	48.93	1	50.20	49.25	3	5,193	0.06%
2024/07/19	6	50.80	0	0.00	50.30	6	5,145	0.12%
2024/07/18	3	52.00	0	0.00	52.00	3	5,098	0.06%
2024/07/15	4	53.48	1	53.70	53.40	3	5,087	0.06%
2024/07/10	0	0.00	10	52.60	52.30	-10	5,112	-0.20%
2024/07/09	18	52.87	0	0.00	51.50	18	5,093	0.35%
2024/07/08	6	55.30	2	54.60	54.60	4	4,856	0.08%
2024/07/05	1	56.50	1	56.20	56.10	0	4,777	0.00%
2024/07/04	0	0.00	5	56.44	57.00	-5	4,637	-0.11%
2024/07/03	0	0.00	2	56.90	56.90	-2	4,611	-0.04%
2024/07/02	0	0.00	5	56.58	57.00	-5	4,591	-0.11%
2024/07/01	2	54.80	0	0.00	56.20	2	4,562	0.04%
2024/06/28	0	0.00	5	55.80	55.90	-5	4,552	-0.11%
2024/06/26	5	53.70	0	0.00	53.50	5	4,800	0.10%
2024/06/25	3	53.20	0	0.00	53.90	3	5,149	0.06%
2024/06/24	1	53.70	2.5	54.70	53.60	-1.5	5,269	-0.03%
2024/06/21	1	54.50	2	54.60	54.40	-1	5,291	-0.02%
2024/06/19	2	55.70	0	0.00	55.10	2	5,626	0.04%
2024/06/14	1	55.10	0	0.00	54.80	1	6,962	0.01%
2024/06/13	4.1	55.10	0	0.00	54.80	4.1	7,004	0.06%
2024/06/12	1	54.80	0	0.00	54.80	1	7,038	0.01%
2024/06/11	0	0.00	10	56.00	55.40	-10	7,058	-0.14%
2024/06/07	100	55.30	0	0.00	55.20	100	7,084	1.41%
2024/06/06	100	55.65	0	0.00	55.60	100	7,150	1.40%
2024/06/05	104	56.54	2	56.50	56.50	102	7,169	1.42%	大買/鉅額交易
2024/06/04	2	57.50	3	57.50	57.60	-1	7,192	-0.01%
2024/06/03	5	57.92	12	57.60	57.40	-7	7,187	-0.10%
2024/05/31	25	59.59	1	60.00	59.20	24	7,095	0.34%
2024/05/30	4	59.28	51	58.55	58.50	-47	6,965	-0.67%
2024/05/29	61	61.23	10.2	60.73	60.20	50.8	6,873	0.74%
2024/05/27	0	0.00	22	58.44	58.00	-22	6,687	-0.33%
2024/05/24	20	56.80	3	57.40	56.90	17	6,631	0.26%
2024/05/23	2	57.55	3	57.83	57.10	-1	6,600	-0.02%
2024/05/22	4	56.85	0	0.00	58.00	4	6,618	0.06%
2024/05/21	1	57.30	7	57.16	57.40	-6	6,543	-0.09%
2024/05/20	1	56.90	10	56.32	55.70	-9	6,391	-0.14%
2024/05/17	3	55.63	0	0.00	55.10	3	6,296	0.05%
2024/05/16	4	58.28	2	56.90	56.70	2	6,230	0.03%
2024/05/15	19	59.57	8	59.55	58.60	11	6,239	0.18%
2024/05/14	10	56.50	2	55.60	56.60	8	6,045	0.13%
2024/05/13	1	55.40	1	55.30	55.40	0	6,033	0.00%
2024/05/09	1	55.10	0	0.00	55.10	1	6,070	0.02%
2024/05/08	2	54.25	0	0.00	55.50	2	6,077	0.03%
2024/05/07	1	54.10	10	53.90	54.70	-9	6,135	-0.15%
2024/05/03	3	54.40	0	0.00	54.30	3	6,448	0.05%
2024/05/02	8	54.86	0	0.00	54.90	8	6,426	0.12%
2024/04/30	0	0.00	3	56.40	56.10	-3	6,464	-0.05%
2024/04/29	11	56.30	0	0.00	56.70	11	6,448	0.17%
2024/04/25	1.5	55.42	0	0.00	55.20	1.5	6,443	0.02%
2024/04/24	7	55.31	3	55.50	55.60	4	6,451	0.06%
2024/04/23	0	54.80	0	0.00	54.50	0	6,463	0.00%
2024/04/19	2	55.00	0	0.00	55.70	2	6,440	0.03%
2024/04/18	7	56.34	0	0.00	56.60	7	6,405	0.11%
2024/04/17	2	56.70	0	0.00	56.60	2	6,406	0.03%
2024/04/16	2	57.10	0	0.00	56.70	2	6,398	0.03%
2024/04/15	0	0.00	1	58.80	58.40	-1	6,339	-0.02%
2024/04/12	3	59.13	1	59.20	58.90	2	6,323	0.03%
2024/04/11	4	59.00	3	58.93	59.50	1	6,319	0.02%
2024/04/09	1	60.90	0	0.00	60.70	1	6,302	0.02%
2024/04/08	0	0.00	3	61.80	62.00	-3	6,278	-0.05%
2024/04/02	3	61.10	2	61.55	61.20	1	6,315	0.02%
2024/04/01	4.1	60.88	3	61.07	61.00	1.1	6,277	0.02%
2024/03/29	3	62.27	6	61.20	60.80	-3	6,201	-0.05%
2024/03/28	5	64.26	0	0.00	63.20	5	5,938	0.08%
2024/03/27	12	63.26	9	63.20	63.60	3	5,614	0.05%
2024/03/26	10	62.05	4	61.50	60.90	6	5,491	0.11%
2024/03/25	8	62.89	1	62.70	62.50	7	5,434	0.13%
2024/03/22	14	64.21	10	63.81	62.40	4	5,361	0.07%
2024/03/21	7	66.97	14	67.26	67.00	-7	5,175	-0.14%
2024/03/20	12	62.31	19	63.03	64.90	-7	4,423	-0.16%
2024/03/19	10	58.84	12.6	59.15	59.00	-2.6	4,056	-0.06%
2024/03/18	0	0.00	1.8	56.49	56.50	-1.8	3,911	-0.05%
2024/03/15	1.8	56.13	1	56.30	55.70	0.8	3,869	0.02%
2024/03/14	0	0.00	5	55.80	55.20	-5	3,855	-0.13%
2024/03/13	1	54.00	0	0.00	54.70	1	3,876	0.03%
2024/03/12	0	0.00	0.1	54.10	55.00	-0.1	3,920	0.00%
2024/03/11	1	54.00	0	0.00	53.30	1	3,909	0.03%
2024/03/08	3.1	55.67	0	0.00	54.90	3.1	3,921	0.08%
2024/03/07	1	58.40	1	58.70	57.40	0	4,168	0.00%
2024/03/06	0	58.30	2	58.25	58.30	-2	4,347	-0.05%
2024/03/05	2	58.00	3	57.90	58.30	-1	4,428	-0.02%
2024/03/04	2	57.60	2	57.80	57.80	0	4,425	0.00%
2024/03/01	0.5	57.60	0	0.00	57.50	0.5	4,423	0.01%
2024/02/29	3	56.70	0	0.00	56.60	3	4,403	0.07%
2024/02/27	1	58.20	2	57.80	57.20	-1	4,392	-0.02%
2024/02/26	2	57.80	0	0.00	57.80	2	4,359	0.05%
2024/02/23	6.5	59.35	15	59.89	58.40	-8.6	4,341	-0.20%
2024/02/22	0	0.00	3	62.23	62.00	-3	4,255	-0.07%
2024/02/21	2	61.90	7	61.74	62.10	-5	4,307	-0.12%
2024/02/20	1	63.10	2	62.75	62.50	-1	4,307	-0.02%
2024/02/19	0	0.00	11	62.26	62.00	-11	4,259	-0.26%
2024/02/16	12	61.93	6	62.23	61.50	6	4,232	0.14%
2024/02/15	10	59.08	162	59.71	60.00	-152	4,144	-3.67%	大賣/鉅額交易
2024/02/05	159	58.43	0	0.00	58.60	159	4,096	3.88%	大買/鉅額交易