遠雄 (5522)-富邦-八德券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	74.00	1	75.10	73.70	0	3,783	0.00%
2025/01/13	0	0.00	2	71.00	73.00	-2	3,765	-0.05%
2024/12/26	2	85.80	0	0.00	84.10	2	3,357	0.06%
2024/12/23	0	0.00	7	80.86	80.10	-7	2,656	-0.26%
2024/12/20	0	0.00	1	80.30	81.00	-1	2,426	-0.04%
2024/12/19	2	76.10	0	0.00	77.80	2	2,250	0.09%
2024/12/17	1	81.50	1	80.50	80.30	0	2,077	0.00%
2024/12/13	0	0.00	2	79.50	77.40	-2	1,755	-0.11%
2024/12/12	0	0.00	2	75.50	75.60	-2	1,527	-0.13%
2024/12/11	0.5	69.30	0	0.00	68.80	0.5	1,437	0.03%
2024/12/03	2	67.50	0.1	68.90	69.00	1.9	1,360	0.14%
2024/12/02	0	0.00	0.2	68.90	68.50	-0.2	1,344	-0.01%
2024/11/29	0	0.00	0	65.70	65.50	0	1,303	0.00%
2024/11/27	0.3	63.00	0	0.00	61.60	0.3	1,269	0.02%
2024/11/20	1	66.80	0	0.00	67.60	1	1,228	0.08%
2024/11/14	1	64.50	0	0.00	63.80	1	1,282	0.08%
2024/11/13	0	0.00	0.3	65.48	65.10	-0.3	1,292	-0.02%
2024/11/06	0	0.00	1.3	65.58	66.30	-1.3	1,314	-0.10%
2024/10/24	0.3	69.25	0	0.00	69.20	0.3	1,592	0.02%
2024/10/22	0	0.00	0.3	70.10	70.20	-0.3	1,630	-0.02%
2024/10/21	0	0.00	0.3	70.60	70.30	-0.3	1,672	-0.02%
2024/09/23	0.1	69.80	5	69.10	69.40	-5	2,087	-0.24%
2024/09/06	1	75.60	0	0.00	76.20	1	2,155	0.05%
2024/09/04	0.1	77.40	0	0.00	77.20	0.1	2,254	0.00%
2024/08/13	0.1	77.00	0	0.00	77.20	0.1	3,187	0.00%
2024/08/06	0.1	72.50	0	0.00	71.30	0.1	3,442	0.00%
2024/07/31	0	0.00	1	86.00	86.30	-1	4,170	-0.02%
2024/07/30	2	87.30	0	0.00	88.30	2	4,559	0.04%
2024/07/29	0.1	87.20	0	0.00	87.00	0.1	4,631	0.00%
2024/07/23	1	87.60	1	86.20	84.90	0	4,782	0.00%
2024/07/17	1	90.90	2	89.90	90.10	-1	4,877	-0.02%
2024/07/15	0	0.00	3	91.77	90.30	-3	4,990	-0.06%
2024/07/11	4	87.95	1	87.70	88.10	3	4,972	0.06%
2024/07/08	0.1	84.50	0	0.00	84.10	0.1	4,947	0.00%
2024/07/04	1	85.30	0	0.00	85.90	1	4,952	0.02%
2024/07/01	1	82.60	1	84.00	84.00	0	4,935	0.00%
2024/06/28	1	80.60	1	82.30	80.50	0	4,915	0.00%
2024/06/27	0	0.00	1	82.90	82.80	-1	4,895	-0.02%
2024/06/26	3	84.50	0	0.00	83.90	3	4,871	0.06%
2024/06/25	1	85.10	0	0.00	85.00	1	4,848	0.02%
2024/06/21	1.3	86.74	10	85.60	84.70	-8.8	4,810	-0.18%
2024/06/20	0	0.00	1	88.00	88.00	-1	4,770	-0.02%
2024/06/19	2	87.15	0.1	86.00	86.70	1.9	4,754	0.04%
2024/06/18	1	85.50	1	85.70	85.20	0	4,727	0.00%
2024/06/14	1.1	86.92	1	87.70	87.80	0.1	4,673	0.00%
2024/06/13	2	88.70	0	0.00	88.30	2	4,625	0.04%
2024/06/12	1	88.80	0	0.00	88.80	1	4,614	0.02%
2024/06/11	0	0.00	2	92.00	91.90	-2	4,566	-0.04%
2024/06/07	2.1	95.98	0	0.00	93.60	2.1	4,525	0.05%
2024/06/03	0.5	94.80	1.1	94.36	94.80	-0.6	4,133	-0.01%
2024/05/31	1	88.40	2.1	90.75	88.60	-1.1	3,963	-0.03%
2024/05/30	1	84.50	0.1	85.05	84.50	0.9	3,792	0.02%
2024/05/29	1	84.50	1	83.90	83.50	0	3,750	0.00%
2024/05/24	0	0.00	2	79.60	81.70	-2	3,667	-0.05%
2024/05/23	4.1	78.36	1	78.20	77.90	3.1	3,630	0.09%
2024/05/22	1.1	79.79	1	81.20	81.10	0.1	3,566	0.00%
2024/05/21	0.1	81.40	0	0.00	80.50	0.1	3,523	0.00%
2024/05/20	1	81.60	1.1	83.23	81.80	-0.1	3,482	0.00%
2024/05/17	0	0.00	0.1	81.10	81.20	-0.1	3,406	0.00%
2024/05/16	0	0.00	2.2	80.35	81.50	-2.2	3,330	-0.07%
2024/05/15	1	77.80	1	78.50	78.30	0	3,262	0.00%
2024/05/14	1	78.20	0	0.00	77.40	1	3,235	0.03%
2024/05/13	10	77.00	1	80.50	80.80	9	3,181	0.28%
2024/05/10	2.1	81.00	0	0.00	80.00	2.1	3,087	0.07%
2024/05/09	1	82.60	3	82.43	81.50	-2	2,991	-0.07%
2024/05/08	1	89.30	20	85.36	84.10	-19	2,875	-0.66%
2024/05/07	4	87.23	4.2	86.71	87.20	-0.2	2,731	-0.01%
2024/05/06	3.1	89.76	2	87.51	89.20	1.1	2,480	0.04%
2024/05/03	6.2	84.31	10	86.06	88.60	-3.8	2,039	-0.19%
2024/05/02	3	80.60	1	80.60	80.60	2	1,606	0.12%
2024/04/30	7	70.57	10	70.18	73.30	-3	1,497	-0.20%
2024/04/29	3	72.23	1	72.40	72.50	2	1,395	0.14%
2024/04/26	0	0.00	10	68.53	68.80	-10	1,274	-0.78%
2024/04/25	0	0.00	9	68.00	68.50	-9	1,185	-0.76%
2024/04/22	3	61.10	3	63.70	62.40	0	980	0.00%
2024/04/19	0	0.00	1.1	61.71	62.20	-1.1	877	-0.12%
2024/04/18	0	0.00	3	60.30	60.10	-3	742	-0.40%
2024/04/16	0	0.00	4.2	58.67	58.70	-4.2	662	-0.64%
2024/04/12	2	59.55	0	0.00	59.60	2	616	0.32%
2024/04/11	1	59.80	4	59.90	59.70	-3	609	-0.49%
2024/04/02	10	58.00	0	0.00	58.00	10	549	1.82%
2024/04/01	0.3	58.40	0	0.00	58.50	0.3	545	0.05%
2024/03/29	10	57.10	0	0.00	57.20	10	536	1.86%
2024/03/28	1	57.50	1	57.70	57.80	0	530	0.00%
2024/03/27	1	57.30	0	0.00	57.50	1	560	0.18%
2024/03/22	10	57.15	0	0.00	57.00	10	712	1.40%
2024/03/20	0	0.00	1	57.00	57.20	-1	751	-0.13%
2024/03/19	3	56.87	0	0.00	57.30	3	756	0.40%
2024/03/15	1	55.80	0	0.00	56.10	1	739	0.14%
2024/03/12	1	55.10	0	0.00	55.80	1	696	0.14%
2024/03/11	0	0.00	1	55.40	55.30	-1	686	-0.15%
2024/03/04	3	56.10	0	0.00	56.00	3	685	0.44%
2024/02/22	1	56.30	0	0.00	56.10	1	670	0.15%
2024/02/20	1	56.00	0	0.00	56.00	1	672	0.15%
2024/02/05	0	0.00	20	57.18	57.10	-20	653	-3.06%
2024/02/01	0	0.00	2	57.90	57.70	-2	650	-0.31%
2024/01/31	0	0.00	1	57.30	57.30	-1	647	-0.15%
2024/01/30	0	0.00	0.5	57.30	57.10	-0.5	643	-0.08%