加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.85%
  • 成交量
    3,639張
  • 產業
    上市 光電類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/265.1192.1400.00193.005.14,1850.12%
2024/06/252188.001189.00189.5014,3550.02%
2024/06/248.3187.022.1188.22188.006.24,4360.14%
2024/06/212206.500.1211.50207.001.94,2930.05%
2024/06/2000.003.1214.18213.50-3.14,265-0.07%
2024/06/192219.001216.99213.5014,3300.02%
2024/06/1800.001218.43219.50-14,394-0.02%
2024/06/171216.0000.00216.5014,6240.02%
2024/06/1200.003219.32219.50-35,014-0.06%
2024/06/112217.503213.00217.50-15,140-0.02%
2024/06/0700.000215.50216.0005,2300.00%
2024/06/061213.001215.50215.0005,2910.00%
2024/06/050.1214.002213.25215.00-1.95,321-0.04%
2024/06/043.6211.421211.00211.502.65,4710.05%
2024/06/0300.002200.25201.00-25,549-0.04%
2024/05/311195.0000.00196.5015,5680.02%
2024/05/302196.5000.00198.0025,5350.04%
2024/05/280.3200.003201.50200.50-2.75,606-0.05%
2024/05/240.1197.5000.00197.000.15,6200.00%
2024/05/233199.0000.00197.5035,6270.05%
2024/05/2100.001201.00200.00-15,620-0.02%
2024/05/201202.001199.00198.5005,6190.00%
2024/05/1700.000200.50202.0005,5990.00%
2024/05/161199.501199.00200.0005,6050.00%
2024/05/150.1196.5000.00196.000.15,5980.00%
2024/05/1400.000199.50198.5005,5950.00%
2024/05/130.2198.8300.00198.000.25,5740.00%
2024/05/1000.002202.50203.50-25,535-0.04%
2024/05/090205.5000.00204.0005,5020.00%
2024/05/0800.001206.50205.50-15,462-0.02%
2024/05/0700.000.1204.17206.00-0.15,4230.00%
2024/05/061209.501209.00209.0005,3650.00%
2024/05/032.6208.694.2208.34207.00-1.65,324-0.03%
2024/05/022.1207.322208.20207.5005,2750.00%
2024/04/302199.501198.50199.0015,1620.02%
2024/04/2900.002.1196.67197.50-2.15,109-0.04%
2024/04/261.1190.340.1193.00195.501.15,0720.02%
2024/04/256188.8313.2190.54194.50-7.24,894-0.15%
2024/04/2400.0014176.64177.00-144,708-0.30%
2024/04/221174.004176.25175.00-34,729-0.06%
2024/04/195178.005178.30177.0004,6960.00%
2024/04/182.3179.263180.67182.00-0.74,626-0.02%
2024/04/174178.003.1179.50179.000.94,5910.02%
2024/04/165176.407177.07176.50-24,567-0.04%
2024/04/150.1176.0000.00176.500.14,5880.00%
2024/04/1100.001175.50175.50-14,562-0.02%
2024/04/101174.501176.00175.0004,5690.00%
2024/04/092173.001172.50172.5014,6050.02%
2024/04/021171.501173.50174.0004,5140.00%
2024/04/011170.435169.40169.50-44,446-0.09%
2024/03/298169.442.4171.44169.005.64,3800.13%
2024/03/284176.006177.08172.50-24,218-0.05%
2024/03/275.1171.713172.17172.002.14,0550.05%
2024/03/261168.0000.00170.5013,9770.03%
2024/03/2512.1175.341173.50172.0011.13,9240.28%
2024/03/2214.1177.6419178.21176.00-53,917-0.13%
2024/03/215.4184.9410183.00183.00-4.73,899-0.12%
2024/03/2044.2192.5836195.22188.508.23,8210.21%
2024/03/1911188.5018188.06187.00-73,574-0.20%
2024/03/186171.585173.00176.5013,3870.03%
2024/03/152172.002.1172.60172.50-0.13,3490.00%
2024/03/1420.1179.3516179.97180.004.13,2170.13%
2024/03/133.1183.2611184.91184.00-7.93,053-0.26%
2024/03/129.1174.131.1171.46177.5082,9140.28%
2024/03/113168.016169.67167.50-32,822-0.11%
2024/03/087169.298170.56170.00-12,772-0.04%
2024/03/072161.757160.43166.00-52,569-0.19%
2024/03/0600.003148.50151.00-32,420-0.12%
2024/03/050147.0000.00149.0002,3970.00%
2024/03/042146.754148.38148.50-22,357-0.08%
2024/03/016145.081146.00144.0052,3190.22%
2024/02/2900.001.1148.50147.50-1.12,268-0.05%
2024/02/272145.7500.00146.5022,2720.09%
2024/02/2600.002147.00147.00-22,303-0.09%
2024/02/233144.506145.00145.00-32,313-0.13%
2024/02/220.1144.0000.00145.000.12,3250.00%
2024/02/201141.5000.00140.5012,3270.04%
2024/02/161139.0000.00139.0012,3440.04%
2024/02/155139.502140.50140.0032,3490.13%
2024/02/0500.000139.00139.5002,3330.00%
2024/02/021137.5000.00138.5012,3470.04%
2024/02/011137.001137.00137.0002,3690.00%
2024/01/3000.002139.25138.50-22,426-0.08%
2024/01/2900.008140.00140.00-82,446-0.33%
2024/01/2400.000138.00138.0002,4700.00%
2024/01/2300.009138.50139.00-92,511-0.36%
2024/01/151137.001136.00137.0002,5780.00%
2024/01/1200.000.4136.00135.50-0.42,609-0.01%
2024/01/1100.001136.00136.00-12,626-0.04%
2024/01/092132.502133.50134.0002,6530.00%
2024/01/0500.001138.00139.00-12,564-0.04%
2024/01/040.1138.001139.00139.50-0.92,557-0.04%
2024/01/0300.004136.50139.50-42,548-0.16%
2024/01/021.1138.455137.20139.00-3.92,481-0.16%
2023/12/291132.006132.17133.00-52,448-0.20%
2023/12/272131.2500.00131.0022,4650.08%
2023/12/261131.0000.00132.0012,4670.04%
2023/12/200.2132.0000.00133.500.22,4100.01%
2023/12/191131.0000.00132.0012,3830.04%
2023/12/181133.0000.00132.5012,3430.04%
2023/12/151135.002134.00134.50-12,265-0.04%
2023/12/141135.505136.50136.50-42,254-0.18%
2023/12/131137.0000.00135.0012,2550.04%
2023/12/121136.501137.01136.0002,2540.00%
2023/12/111134.5000.00134.5012,2690.04%
2023/12/081132.501133.50133.5002,3670.00%
2023/12/0700.001132.50132.00-12,425-0.04%
2023/12/061131.5000.00132.5012,4670.04%
2023/12/051131.001.4131.14131.00-0.42,483-0.02%
2023/12/041131.002131.25132.00-12,493-0.04%
2023/11/301131.5000.00132.0012,5960.04%
2023/11/2900.000132.87133.5002,6120.00%
2023/11/281132.5000.00132.5012,6040.04%
2023/11/241132.501132.50133.5002,5900.00%
2023/11/2200.002130.00129.50-22,539-0.08%
2023/11/2100.0010130.00128.00-102,528-0.40%
2023/11/171128.5000.00127.5012,5290.04%
2023/11/1600.001129.00129.00-12,539-0.04%
2023/11/1500.0013128.58128.50-132,583-0.50%
2023/11/1300.001127.50127.50-12,601-0.04%
2023/11/1010126.0000.00126.00102,6300.38%
2023/11/092127.0000.00127.0022,6330.08%
2023/11/0800.0016128.31127.50-162,671-0.60%
2023/11/061126.0000.00126.5012,6740.04%
2023/11/031125.5000.00126.0012,7020.04%
2023/11/011124.5000.00125.5012,7970.04%
2023/10/311125.5000.00124.0012,8170.04%
2023/10/2400.004127.25126.50-43,142-0.13%
2023/10/2300.001126.50126.00-13,124-0.03%
2023/10/201124.001124.50125.0003,0970.00%
2023/10/181124.0000.00125.0013,1480.03%
2023/10/172122.5000.00122.5023,1550.06%
2023/10/1210122.5000.00122.50103,2440.31%
2023/10/052124.5000.00124.0023,2390.06%
2023/09/285123.0000.00123.0053,2520.15%
2023/09/275123.0000.00123.5053,2500.15%
2023/09/2600.001123.50123.50-13,265-0.03%
2023/09/252125.5000.00126.0023,2620.06%
2023/09/221126.5000.00127.0013,2580.03%
2023/09/2113126.3500.00126.50133,2810.40%
2023/09/200129.501129.00128.50-13,303-0.03%
2023/09/1900.005129.90129.00-53,436-0.15%
2023/09/1500.0010130.00129.00-103,504-0.29%
2023/09/145128.603129.50129.0023,5130.06%
2023/09/1300.0026129.08129.50-263,476-0.75%
2023/09/1200.002127.00127.00-23,444-0.06%
2023/09/115123.4010125.00125.00-53,417-0.15%
2023/09/083125.172126.50126.0013,4070.03%
2023/09/063126.835.3126.18127.00-2.33,394-0.07%
2023/09/054122.384123.25123.5003,3260.00%
2023/09/0400.001.4120.36122.00-1.43,329-0.04%
2023/08/300.8118.5000.00118.500.83,3180.03%
2023/08/2900.002117.75119.00-23,345-0.06%
2023/08/2500.002117.00117.00-23,399-0.06%
2023/08/2200.001114.50114.50-13,412-0.03%
2023/08/213112.8300.00114.0033,4030.09%
2023/08/160117.001117.00117.00-13,329-0.03%
2023/08/1100.002118.50119.50-23,242-0.06%
2023/08/101118.001117.50118.0003,2140.00%
2023/08/091118.0000.00119.0013,1820.03%
2023/08/0400.001117.50118.00-13,047-0.03%
2023/08/0200.000.1118.00118.00-0.13,0170.00%
2023/08/011117.003118.17117.50-22,960-0.07%
2023/07/313121.179.1120.66120.50-6.12,884-0.21%
2023/07/2700.002112.00111.00-22,628-0.08%
2023/07/2000.001110.50111.00-12,655-0.04%
2023/07/1800.001111.00111.50-12,630-0.04%
2023/07/170.2109.502111.00110.50-1.82,601-0.07%
2023/07/1400.002109.00108.50-22,636-0.08%
2023/07/132109.5000.00109.0022,6480.08%
2023/07/1200.001110.50111.00-12,672-0.04%
2023/07/072109.0000.00109.5022,8410.07%
2023/07/061.2111.581112.00111.500.22,8270.01%
2023/07/041109.5000.00109.0012,8350.04%
2023/07/032109.7600.00110.0022,8210.07%
2023/06/280112.002110.24111.00-22,772-0.07%
2023/06/2714.1108.7900.00108.0014.12,7480.51%
2023/06/269122.7210122.65123.00-12,576-0.04%
2023/06/201.2124.433123.00124.50-1.82,489-0.07%
2023/06/160.1124.501125.50124.00-0.92,422-0.04%
2023/06/151125.501126.00126.0002,3390.00%
2023/06/1400.0063125.42125.00-632,343-2.69%
2023/06/133124.671124.50124.5022,3220.09%
2023/06/121123.506124.08124.00-52,307-0.22%
2023/06/0900.001.6123.63124.00-1.62,290-0.07%
2023/06/0800.001122.00122.50-12,278-0.04%
2023/06/0700.001121.00121.00-12,270-0.04%
2023/06/0200.002120.75121.00-22,244-0.09%
2023/05/291119.502119.75120.00-12,151-0.05%
2023/05/261119.002119.50119.00-12,139-0.05%
2023/05/2500.001118.50118.50-12,115-0.05%
2023/05/2400.008.2117.20118.00-8.22,098-0.39%
2023/05/2300.002117.00117.00-22,091-0.10%
2023/05/1100.001114.00113.50-12,035-0.05%
2023/05/1000.002113.75114.00-22,040-0.10%
2023/05/081114.001113.50113.0002,0400.00%
2023/05/0500.002114.00114.00-22,041-0.10%
2023/04/283113.502113.00113.0012,1220.05%
2023/04/2700.001113.50112.50-12,120-0.05%
2023/04/261111.0000.00112.5012,0460.05%
2023/04/2500.001113.50112.00-12,015-0.05%
2023/04/212111.5000.00111.0021,9480.10%
2023/04/202112.7500.00112.5021,9080.10%
2023/04/1900.007113.64114.00-71,946-0.36%
2023/04/1800.001112.00112.50-11,951-0.05%
2023/04/172112.751113.00112.5011,9230.05%
2023/04/147114.217.4113.89112.00-0.41,890-0.02%
2023/04/131109.5000.00109.5011,7150.06%
2023/04/121111.002111.00111.00-11,717-0.06%
2023/04/1100.001113.00112.50-11,712-0.06%
2023/04/101111.001111.50111.0001,6960.00%
瑞儀 相關文章