台郡 (6269)-富邦-八德券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
89.7
漲跌
▼1.6
漲幅
-1.75%
成交量
5,522張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	11.4	89.91	0	0.00	89.70	11.4	4,540	0.25%
2024/06/25	13	90.68	13	90.36	91.30	0	4,484	0.00%
2024/06/24	16.1	92.81	20	95.33	91.50	-4	4,375	-0.09%
2024/06/21	3	92.50	8.1	90.62	95.00	-5.1	4,100	-0.12%
2024/06/20	0	0.00	1.1	89.77	89.70	-1.1	3,916	-0.03%
2024/06/19	4	86.83	1	86.80	87.40	3	3,849	0.08%
2024/06/18	2	86.90	1	87.00	86.90	1	3,814	0.03%
2024/06/17	0.1	86.70	0	0.00	86.40	0.1	3,860	0.00%
2024/06/14	2.1	86.76	0	0.00	86.60	2.1	3,876	0.05%
2024/06/13	7	87.20	0	0.00	87.20	7	3,876	0.18%
2024/06/12	2	87.10	1	87.90	86.80	1	3,886	0.03%
2024/06/11	2	87.00	1	87.10	87.00	1	3,891	0.03%
2024/06/07	4	88.13	1	88.00	88.10	3	3,882	0.08%
2024/06/06	4	87.15	0	0.00	87.00	4	3,887	0.10%
2024/06/04	1	86.00	0	0.00	86.50	1	3,867	0.03%
2024/06/03	1.1	86.80	0	86.90	86.80	1	3,841	0.03%
2024/05/31	2	87.35	2.1	87.51	87.50	-0.1	3,820	0.00%
2024/05/30	43.3	88.29	0.1	88.63	85.80	43.1	3,740	1.15%
2024/05/29	3.1	97.24	2	97.40	97.30	1.1	3,459	0.03%
2024/05/28	4	98.13	0	0.00	98.10	4	3,368	0.12%
2024/05/27	1	98.10	0	0.00	98.70	1	3,332	0.03%
2024/05/24	5	100.00	1.4	100.29	99.50	3.6	3,276	0.11%
2024/05/23	0	0.00	0.3	98.00	98.80	-0.3	3,204	-0.01%
2024/05/22	4	98.05	0	0.00	98.00	4	3,158	0.13%
2024/05/21	5	97.60	2	98.35	97.60	3	3,154	0.10%
2024/05/20	0.2	97.18	3	97.80	97.70	-2.8	3,122	-0.09%
2024/05/17	11.1	99.59	0.6	100.00	100.00	10.6	3,034	0.35%
2024/05/15	0.1	99.30	5	99.80	98.70	-5	2,998	-0.17%
2024/05/14	0.8	99.65	1	100.50	99.70	-0.3	2,954	-0.01%
2024/05/13	2.1	100.26	6	101.00	101.00	-3.9	2,907	-0.13%
2024/05/10	6.2	99.18	7	98.60	100.50	-0.9	2,838	-0.03%
2024/05/09	5	99.80	16	99.51	100.00	-11	2,742	-0.40%
2024/05/08	4.3	99.30	0	0.00	98.90	4.3	2,667	0.16%
2024/05/07	2	99.15	16.2	99.09	99.20	-14.2	2,552	-0.56%
2024/05/06	1.3	98.04	2	98.50	96.90	-0.8	2,375	-0.03%
2024/05/03	2	96.90	33	97.60	97.20	-31	2,239	-1.38%
2024/05/02	2	92.75	10.6	94.12	94.70	-8.6	2,035	-0.42%
2024/04/30	6.3	90.96	4	90.78	91.40	2.3	1,911	0.12%
2024/04/29	1	95.10	5	95.54	94.70	-4	1,811	-0.22%
2024/04/25	1	92.50	0	0.00	92.50	1	1,697	0.06%
2024/04/24	0.2	91.80	0	0.00	91.80	0.2	1,681	0.01%
2024/04/23	5	91.88	9	91.99	91.60	-4	1,670	-0.24%
2024/04/19	4.2	91.00	0	0.00	90.70	4.2	1,637	0.26%
2024/04/18	0	0.00	2	93.05	92.90	-2	1,606	-0.12%
2024/04/17	1.1	92.61	3	92.27	92.90	-1.9	1,581	-0.12%
2024/04/16	0.1	91.60	30	91.47	91.10	-29.9	1,550	-1.93%
2024/04/12	0.1	92.60	2	92.60	92.60	-1.9	1,475	-0.13%
2024/04/11	0	0.00	3	92.00	92.80	-3	1,466	-0.20%
2024/04/10	0	0.00	1.1	92.70	92.10	-1.1	1,470	-0.07%
2024/04/09	0	0.00	1.1	92.17	92.20	-1.1	1,445	-0.08%
2024/04/08	0	0.00	5	91.80	91.60	-5	1,422	-0.35%
2024/04/03	1	91.60	0	0.00	91.00	1	1,413	0.07%
2024/04/02	2.1	92.00	10.1	91.90	92.00	-8	1,407	-0.57%
2024/04/01	0	0.00	2	92.00	91.40	-2	1,406	-0.14%
2024/03/29	1.2	91.03	1	91.20	91.20	0.2	1,412	0.01%
2024/03/28	0.7	91.82	7	91.76	91.70	-6.4	1,418	-0.45%
2024/03/27	0	0.00	1	90.80	90.60	-1	1,422	-0.07%
2024/03/26	1	90.30	7	90.39	89.50	-6	1,451	-0.41%
2024/03/25	2	90.30	0	0.00	90.50	2	1,465	0.14%
2024/03/22	1	91.00	7.2	90.96	91.20	-6.2	1,525	-0.41%
2024/03/21	6	91.63	7	91.67	91.50	-1	1,523	-0.07%
2024/03/20	0	0.00	3	91.47	91.20	-3	1,494	-0.20%
2024/03/19	0	0.00	1	89.80	89.90	-1	1,426	-0.07%
2024/03/18	2	88.65	1	88.70	88.60	1	1,395	0.07%
2024/03/15	1	89.40	2	89.05	88.90	-1	1,389	-0.07%
2024/03/14	3	88.83	6	89.03	89.00	-3	1,363	-0.22%
2024/03/13	6	88.07	0	0.00	87.90	6	1,347	0.45%
2024/03/12	1	88.40	5	88.30	88.30	-4	1,334	-0.30%
2024/03/11	3	86.30	1	86.30	86.80	2	1,307	0.15%
2024/03/08	0.1	86.00	4	85.90	85.70	-4	1,324	-0.30%
2024/03/07	2	86.70	0	0.00	86.40	2	1,302	0.15%
2024/03/06	2.1	87.70	0	0.00	87.10	2.1	1,289	0.16%
2024/03/05	0	0.00	2	87.95	88.20	-2	1,289	-0.16%
2024/03/01	2	87.10	1	86.90	87.10	1	1,280	0.08%
2024/02/29	1.1	86.45	0	0.00	86.40	1.1	1,280	0.09%
2024/02/27	0	0.00	1	86.80	86.80	-1	1,274	-0.08%
2024/02/26	4.1	87.75	0	0.00	87.20	4.1	1,278	0.32%
2024/02/23	1.2	87.97	2	88.40	87.80	-0.8	1,267	-0.06%
2024/02/21	4	86.90	0	0.00	87.10	4	1,240	0.32%
2024/02/20	9.3	87.01	4	86.80	86.60	5.3	1,236	0.43%
2024/02/19	0	0.00	2	86.65	86.90	-2	1,223	-0.16%
2024/02/16	5.3	84.54	0	0.00	84.80	5.3	1,206	0.44%
2024/02/15	1.1	84.71	0	0.00	84.60	1.1	1,175	0.09%
2024/02/05	1	84.30	0	0.00	84.30	1	1,172	0.09%
2024/01/31	0.1	85.40	2	85.40	85.40	-1.9	1,182	-0.16%
2024/01/30	0	0.00	1	85.70	85.60	-1	1,188	-0.08%
2024/01/26	1	86.00	0	0.00	85.60	1	1,194	0.08%
2024/01/25	5	86.00	0	0.00	86.30	5	1,206	0.41%
2024/01/23	0	0.00	10	84.80	85.10	-10	1,243	-0.80%
2024/01/22	1.1	84.99	0	0.00	84.90	1.1	1,242	0.09%
2024/01/19	1	84.80	0	0.00	84.80	1	1,250	0.08%
2024/01/17	3.2	86.61	10	86.75	86.00	-6.9	1,236	-0.55%
2024/01/15	0.2	87.90	1	88.00	87.90	-0.9	1,232	-0.07%
2024/01/10	2.2	87.00	0	0.00	87.10	2.2	1,330	0.16%
2024/01/09	0	0.00	1	87.50	87.40	-1	1,340	-0.07%
2024/01/08	2	87.05	0	0.00	87.10	2	1,340	0.15%
2024/01/05	2	86.70	0	0.00	86.40	2	1,350	0.15%
2024/01/04	4	87.30	0	0.00	86.70	4	1,350	0.30%
2024/01/02	2	88.20	0	0.00	88.20	2	1,343	0.15%
2023/12/29	3	88.57	0	0.00	88.30	3	1,334	0.22%
2023/12/28	3	88.70	20	88.75	88.80	-17	1,339	-1.27%
2023/12/27	0.1	88.70	0	0.00	88.80	0.1	1,336	0.01%
2023/12/26	2	88.00	0	0.00	88.00	2	1,325	0.15%
2023/12/22	0.1	88.30	0	0.00	88.80	0.1	1,293	0.01%
2023/12/21	5	88.62	0	0.00	88.90	5	1,258	0.40%
2023/12/20	2	89.50	0	0.00	89.50	2	1,216	0.16%
2023/12/19	20.1	89.65	1	88.90	89.00	19.1	1,172	1.63%
2023/12/18	6	88.20	0	0.00	88.10	6	1,093	0.55%
2023/12/14	1	86.90	0	0.00	87.40	1	1,078	0.09%
2023/12/08	1	86.90	0	0.00	86.40	1	1,070	0.09%
2023/12/05	2.1	88.19	0	0.00	87.50	2.1	1,092	0.19%
2023/12/04	1.5	88.73	0	0.00	88.60	1.5	1,078	0.14%
2023/12/01	2.3	88.37	0	0.00	88.40	2.3	1,083	0.21%
2023/11/30	2	88.10	0	0.00	87.60	2	1,086	0.18%
2023/11/27	0.2	87.40	0	0.00	87.10	0.2	1,059	0.02%
2023/11/24	0.3	88.40	0	0.00	87.90	0.3	1,063	0.03%
2023/11/22	5.2	87.49	0	0.00	87.50	5.2	1,023	0.51%
2023/11/21	2.2	87.62	0	0.00	87.20	2.2	1,015	0.21%
2023/11/17	0.5	87.60	0	0.00	87.00	0.5	990	0.05%
2023/11/15	1	86.50	1	86.40	86.70	0	983	0.00%
2023/11/14	0	0.00	1	87.00	86.50	-1	974	-0.10%
2023/11/13	0	0.00	15	85.97	86.10	-15	972	-1.54%
2023/11/10	1	85.20	0	0.00	85.10	1	970	0.10%
2023/11/08	5	84.70	0	0.00	85.20	5	990	0.50%
2023/11/07	11	84.48	0	0.00	84.20	11	1,013	1.09%
2023/11/03	0	0.00	1	84.80	84.50	-1	1,055	-0.09%
2023/10/31	2	83.85	2	83.80	83.50	0	1,060	0.00%
2023/10/30	0	0.00	3	84.70	84.80	-3	1,058	-0.28%
2023/10/27	1	86.00	1	85.70	84.90	0	1,090	0.00%
2023/10/26	0	0.00	2	85.75	85.40	-2	1,269	-0.16%
2023/10/23	1	84.60	1	84.90	85.30	0	1,583	0.00%
2023/10/20	1	86.30	0	0.00	86.00	1	1,596	0.06%
2023/10/19	9	87.76	11	88.85	87.80	-2	1,627	-0.12%
2023/10/17	5	88.70	0	0.00	87.30	5	1,587	0.32%
2023/10/16	1	88.70	0	0.00	88.40	1	1,613	0.06%
2023/10/13	0	0.00	1	89.20	88.90	-1	1,631	-0.06%
2023/10/12	0	0.00	6	88.58	88.70	-6	1,630	-0.37%
2023/10/11	0	0.00	5	88.20	88.20	-5	1,625	-0.31%
2023/10/06	1	88.40	0	0.00	88.10	1	1,619	0.06%
2023/10/05	0	0.00	1	87.60	87.60	-1	1,623	-0.06%
2023/10/03	1	88.40	0	0.00	88.20	1	1,650	0.06%
2023/09/28	1	87.60	0	0.00	88.00	1	1,662	0.06%
2023/09/27	0	0.00	1	88.10	88.50	-1	1,674	-0.06%
2023/09/22	10	87.80	0	0.00	87.70	10	1,727	0.58%
2023/09/19	15.3	89.18	0	0.00	89.00	15.3	1,743	0.87%
2023/09/15	21	89.14	2	89.35	89.40	19	1,744	1.09%
2023/09/14	1	88.70	1	88.80	88.90	0	1,755	0.00%
2023/09/12	1	88.60	0	0.00	88.50	1	1,775	0.06%
2023/09/11	2	88.20	0	0.00	88.10	2	1,797	0.11%
2023/09/08	5	89.92	0	0.00	90.10	5	1,813	0.28%
2023/09/07	2	92.50	2	92.80	92.80	0	1,813	0.00%
2023/09/06	1	92.40	0	0.00	92.40	1	1,824	0.05%
2023/09/05	0	0.00	2	91.30	91.80	-2	1,833	-0.11%
2023/09/04	3	91.53	0	0.00	91.60	3	1,855	0.16%
2023/09/01	0.5	91.10	0	0.00	91.20	0.5	1,866	0.03%
2023/08/31	0	0.00	11	90.95	90.90	-11	1,871	-0.59%
2023/08/30	0	0.00	13	90.03	89.90	-13	1,869	-0.70%
2023/08/29	1	88.50	0	0.00	89.20	1	1,885	0.05%
2023/08/28	1	88.40	0	0.00	89.10	1	1,922	0.05%
2023/08/25	2	88.90	0	0.00	88.80	2	1,978	0.10%
2023/08/23	0	0.00	13	89.92	90.00	-13	2,023	-0.64%
2023/08/22	20	88.98	0	0.00	88.80	20	2,052	0.97%
2023/08/18	5	89.20	0	0.00	89.50	5	2,068	0.24%
2023/08/17	5	89.10	0	0.00	89.00	5	2,071	0.24%
2023/08/16	0	0.00	3	88.67	89.10	-3	2,074	-0.14%
2023/08/15	1	87.90	0	0.00	88.10	1	2,084	0.05%
2023/08/14	1	87.20	1	87.30	88.10	0	2,080	0.00%
2023/08/11	3	89.00	0	0.00	88.50	3	2,081	0.14%
2023/08/10	3	90.50	0	0.00	90.10	3	2,064	0.15%
2023/08/09	2.6	91.79	0	0.00	91.40	2.6	2,044	0.13%
2023/08/08	2	92.50	0	0.00	92.50	2	2,019	0.10%
2023/08/04	2	92.70	0	0.00	92.70	2	2,010	0.10%
2023/08/02	8.3	93.23	1	94.10	93.00	7.3	2,010	0.36%
2023/08/01	11	92.59	0.1	92.60	93.50	10.9	2,011	0.54%
2023/07/31	46.4	94.72	6.1	96.69	92.90	40.3	1,999	2.02%
2023/07/28	6.2	97.74	61.2	97.31	98.10	-55	1,816	-3.03%
2023/07/27	2	92.05	2	93.10	93.00	0	1,575	0.00%
2023/07/26	3	93.03	1	92.90	92.60	2	1,575	0.13%
2023/07/25	2	93.55	0	0.00	93.40	2	1,650	0.12%
2023/07/24	1	94.80	6	94.27	93.40	-5	1,665	-0.30%
2023/07/21	1	94.30	0	0.00	94.20	1	1,642	0.06%
2023/07/20	0	0.00	6	94.20	94.20	-6	1,712	-0.35%
2023/07/19	4	93.38	2	93.90	93.20	2	1,748	0.11%
2023/07/11	5.2	91.32	0	0.00	91.90	5.2	1,840	0.28%
2023/07/10	0	0.00	0	92.60	91.80	0	1,835	0.00%
2023/07/07	5	92.90	0	0.00	92.80	5	1,827	0.27%
2023/07/05	27	94.17	0	0.00	93.60	27	1,832	1.47%
2023/07/04	0	0.00	3	93.64	94.00	-3	1,814	-0.17%
2023/06/29	1	91.90	0	0.00	91.80	1	1,818	0.06%
2023/06/28	7	91.72	0	0.00	91.50	7	1,818	0.39%
2023/06/27	4.3	92.34	3	92.60	92.20	1.3	1,808	0.07%
2023/06/20	3	91.67	0	0.00	91.60	3	1,798	0.17%
2023/06/19	4	92.30	0	0.00	92.20	4	1,781	0.22%
2023/06/16	0	0.00	2	93.10	93.00	-2	1,772	-0.11%
2023/06/15	9	92.51	3	92.43	92.60	6	1,758	0.34%
2023/06/14	1.3	93.63	0	0.00	93.20	1.3	1,729	0.07%
2023/06/13	1	94.20	0	0.00	94.20	1	1,719	0.06%
2023/06/09	1	94.10	0	0.00	94.00	1	1,715	0.06%
2023/06/08	2	94.05	0	0.00	94.30	2	1,699	0.12%
2023/06/07	2.1	94.30	1	94.30	94.30	1.1	1,684	0.07%
2023/06/06	1	94.50	0	0.00	94.50	1	1,693	0.06%
2023/06/05	1	94.50	0	94.80	94.70	1	1,717	0.06%
2023/06/02	1	94.50	2	94.90	94.60	-1	1,724	-0.06%
2023/06/01	4.2	94.49	1	94.80	94.80	3.2	1,714	0.19%
2023/05/31	0	99.55	1	99.70	98.70	-1	1,688	-0.06%
2023/05/30	0	0.00	5	99.04	99.20	-5	1,644	-0.30%
2023/05/29	1	98.70	2	98.70	99.00	-1	1,654	-0.06%
2023/05/26	2	98.50	1	98.10	98.00	1	1,647	0.06%
2023/05/25	1.1	97.12	0	0.00	97.40	1.1	1,630	0.06%
2023/05/19	0	0.00	2	96.50	96.40	-2	1,624	-0.12%
2023/05/17	1	95.00	0	0.00	94.80	1	1,638	0.06%
2023/05/15	0.1	94.50	0	0.00	94.30	0.1	1,670	0.01%
2023/05/12	1.1	94.19	1	94.60	94.60	0.1	1,713	0.01%
2023/05/09	1	95.50	0.5	95.50	95.20	0.5	1,724	0.03%
2023/05/08	0	0.00	2	93.90	95.20	-2	1,723	-0.12%
2023/05/05	3	92.80	0	0.00	92.60	3	1,705	0.18%
2023/05/04	0	0.00	1	93.20	92.70	-1	1,692	-0.06%
2023/05/03	3	92.37	0	0.00	92.70	3	1,693	0.18%
2023/04/28	1	92.90	3	92.20	94.50	-2	1,663	-0.12%
2023/04/27	1	96.50	0	0.00	96.90	1	1,567	0.06%
2023/04/25	5.5	96.52	0	0.00	95.20	5.5	1,501	0.37%
2023/04/24	4	99.75	1	101.50	98.90	3	1,417	0.21%
2023/04/21	8	99.46	0	0.00	98.90	8	1,365	0.59%
2023/04/20	0	0.00	2	99.60	98.50	-2	1,335	-0.15%
2023/04/19	3	101.00	2.5	100.40	100.00	0.5	1,328	0.04%
2023/04/18	2	101.00	2.1	101.45	100.50	-0.1	1,295	-0.01%
2023/04/17	0.4	98.50	0	0.00	98.10	0.4	1,228	0.03%
2023/04/14	1	98.50	20	98.20	97.90	-19	1,228	-1.55%
2023/04/11	0	0.00	10	97.80	97.60	-10	1,202	-0.83%