富世達 (6805)-富邦-八德券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
815
漲跌
▲12
漲幅
+1.49%
成交量
2,146張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	795.00	2	815.00	815.00	-1.9	2,197	-0.09%
2024/09/26	0	0.00	1	807.00	803.00	-1	2,183	-0.05%
2024/09/24	2.1	790.46	0	0.00	786.00	2.1	2,190	0.10%
2024/09/23	1.2	810.00	1	821.00	805.00	0.2	2,215	0.01%
2024/09/20	1.1	800.91	0	797.00	803.00	1.1	2,173	0.05%
2024/09/19	1	812.88	2	812.93	812.00	-1	2,138	-0.05%
2024/09/18	1	766.00	0	0.00	766.00	1	2,089	0.05%
2024/09/16	1	806.00	2.1	792.43	787.00	-1.1	2,078	-0.05%
2024/09/13	0	0.00	1	790.00	787.00	-1	2,055	-0.05%
2024/09/11	2	765.50	1	752.00	754.00	1	2,015	0.05%
2024/09/10	2	797.54	1.5	768.93	762.00	0.5	2,013	0.03%
2024/09/09	0	0.00	3	739.00	751.00	-3	1,968	-0.15%
2024/09/06	1	688.00	0	0.00	683.00	1	2,043	0.05%
2024/09/05	0.3	700.81	0	0.00	682.00	0.3	2,078	0.01%
2024/09/04	0.1	716.55	0	0.00	708.00	0.1	2,128	0.01%
2024/09/03	1.1	761.34	0.1	772.00	751.00	1	2,135	0.05%
2024/09/02	0.1	785.00	1	805.00	773.00	-1	2,133	-0.04%
2024/08/30	2.1	785.83	0	0.00	801.00	2.1	2,147	0.10%
2024/08/29	1	790.00	0	0.00	794.00	1	2,156	0.05%
2024/08/28	3.1	809.87	0.3	807.00	804.00	2.8	2,150	0.13%
2024/08/27	1	819.00	2	827.08	835.00	-1	2,163	-0.05%
2024/08/26	4	817.50	4	805.00	805.00	0	2,160	0.00%
2024/08/23	0	790.00	2.1	805.14	830.00	-2.1	2,149	-0.10%
2024/08/22	1.1	795.52	1	814.00	786.00	0.1	2,138	0.00%
2024/08/21	2	790.50	0	809.00	792.00	2	2,135	0.09%
2024/08/20	0.1	809.00	1	830.00	800.00	-0.9	2,113	-0.04%
2024/08/19	0.3	794.94	0	0.00	795.00	0.3	2,092	0.01%
2024/08/16	1	803.00	1.1	793.70	790.00	-0.1	2,112	-0.01%
2024/08/15	0	0.00	3.1	791.78	788.00	-3.1	2,118	-0.15%
2024/08/14	0	0.00	0	751.87	749.00	0	2,100	0.00%
2024/08/13	1.1	727.80	2	739.36	743.00	-1	2,104	-0.05%
2024/08/12	0	715.00	3	718.00	707.00	-3	2,109	-0.14%
2024/08/09	0	0.00	1	708.00	704.00	-1	2,120	-0.05%
2024/08/08	2.1	688.67	0	0.00	686.00	2.1	2,120	0.10%
2024/08/06	1	701.00	2	654.00	697.00	-1	2,114	-0.05%
2024/08/05	2	671.01	2	682.50	670.00	0	2,090	0.00%
2024/08/01	0	0.00	3	770.23	783.00	-3	2,065	-0.15%
2024/07/30	0	690.80	0	0.00	714.00	0	2,015	0.00%
2024/07/29	0	720.00	0	0.00	698.00	0	2,011	0.00%
2024/07/26	1	686.04	1	703.00	691.00	0	2,027	0.00%
2024/07/23	0	672.00	0	0.00	693.00	0	2,001	0.00%
2024/07/22	1	642.07	0	0.00	641.00	1	2,008	0.05%
2024/07/19	2	683.05	0	0.00	682.00	2	2,007	0.10%
2024/07/18	2	699.51	4	697.50	698.00	-2	2,011	-0.10%
2024/07/17	0	730.00	0	0.00	721.00	0	2,018	0.00%
2024/07/16	1	721.01	0	0.00	721.00	1	2,047	0.05%
2024/07/15	1	735.99	1	726.00	733.00	0	2,066	0.00%
2024/07/12	5.1	725.57	1	719.00	719.00	4.1	2,079	0.20%
2024/07/11	3	769.00	0.1	774.00	752.00	2.9	2,074	0.14%
2024/07/10	3	779.68	1	761.00	767.00	2	2,084	0.10%
2024/07/09	0	0.00	4	816.75	817.00	-4	2,053	-0.19%
2024/07/08	0.1	785.00	0	0.00	784.00	0.1	2,020	0.00%
2024/07/05	1	790.02	2.1	792.62	784.00	-1.1	2,027	-0.05%
2024/07/04	1	754.00	1	763.00	764.00	0	2,016	0.00%
2024/07/02	0	759.00	0	0.00	753.00	0	2,016	0.00%
2024/07/01	0	0.00	3	761.00	757.00	-3	2,034	-0.15%
2024/06/28	0	758.00	0	0.00	760.00	0	2,054	0.00%
2024/06/27	1	763.63	0	0.00	751.00	1	2,028	0.05%
2024/06/24	0	783.00	0	793.00	770.00	0	1,971	0.00%
2024/06/20	1	792.00	0	0.00	795.00	1	1,964	0.05%
2024/06/19	2	799.00	0	0.00	790.00	2	1,959	0.10%
2024/06/18	1.4	807.07	0	0.00	796.00	1.4	1,953	0.07%
2024/06/17	0	0.00	2	832.00	812.00	-2	1,946	-0.10%
2024/06/14	12.7	802.86	11	798.09	799.00	1.7	1,929	0.09%
2024/06/12	1	783.00	2	796.00	797.00	-1	1,776	-0.06%
2024/06/11	0	0.00	7	771.43	775.00	-7	1,742	-0.40%
2024/06/07	0	0.00	1	698.00	705.00	-1	1,691	-0.06%
2024/06/05	4.1	685.30	3	680.67	670.00	1.1	1,687	0.06%
2024/06/04	3	724.63	2	725.50	696.00	1	1,684	0.06%
2024/06/03	1	716.53	1	695.00	694.00	0	1,682	0.00%
2024/05/31	1	714.96	0	0.00	715.00	1	1,673	0.06%
2024/05/30	2	709.58	1	714.00	711.00	1	1,658	0.06%
2024/05/29	1	724.00	0	761.00	738.00	1	1,640	0.06%
2024/05/28	1	768.00	3.1	776.27	775.00	-2.1	1,623	-0.13%
2024/05/27	0.1	724.67	0.2	742.00	742.00	-0.1	1,605	-0.01%
2024/05/24	0	734.33	0	732.50	720.00	0	1,595	0.00%
2024/05/23	0.4	726.00	2	729.50	727.00	-1.6	1,586	-0.10%
2024/05/22	1	697.00	3	700.68	710.00	-2	1,548	-0.13%
2024/05/21	1	678.00	1	688.00	672.00	0	1,513	0.00%
2024/05/20	0	0.00	4	677.75	678.00	-4	1,482	-0.27%
2024/05/17	3	628.34	2	629.50	635.00	1	1,444	0.07%
2024/05/16	4	644.00	4	636.25	638.00	0	1,424	0.00%
2024/05/15	1.1	707.27	1.2	685.61	664.00	-0.1	1,394	0.00%
2024/05/14	0	678.00	0.1	673.36	691.00	-0.1	1,387	0.00%
2024/05/13	13	681.15	12	654.00	654.00	1	1,401	0.07%
2024/05/09	1	677.00	0	0.00	670.00	1	1,442	0.07%
2024/05/08	1	695.00	0	0.00	698.00	1	1,452	0.07%
2024/05/07	4	720.25	1	754.00	718.00	3	1,414	0.21%
2024/05/02	2	776.50	0	0.00	777.00	2	1,404	0.14%
2024/04/30	0	0.00	2	775.50	791.00	-2	1,397	-0.14%
2024/04/29	1	735.00	0	0.00	727.00	1	1,360	0.07%
2024/04/25	1	704.02	0	0.00	705.00	1	1,368	0.07%
2024/04/24	1	742.00	2	735.00	733.00	-1	1,372	-0.07%
2024/04/23	1	720.00	1	695.00	695.00	0	1,374	0.00%
2024/04/22	3.1	689.61	0	0.00	675.00	3.1	1,381	0.23%
2024/04/19	2	748.00	1	768.00	750.00	1	1,357	0.07%
2024/04/16	2	718.55	0	0.00	710.00	2	1,384	0.15%
2024/04/15	0	781.00	0	0.00	770.00	0	1,393	0.00%
2024/04/12	1	828.00	1	849.00	827.00	0	1,382	0.00%
2024/04/10	1	730.00	1	751.00	768.00	0	1,378	0.00%
2024/04/03	1	728.05	1	710.00	725.00	0	1,340	0.00%
2024/04/02	1	721.00	0	0.00	721.00	1	1,324	0.08%
2024/03/29	1	793.00	1	785.00	793.00	0	1,325	0.00%
2024/03/28	0	0.00	0.1	769.00	775.00	-0.1	1,319	-0.01%
2024/03/26	1	814.63	0	809.00	805.00	1	1,310	0.08%
2024/03/18	0	885.00	0	0.00	894.00	0	1,351	0.00%
2024/03/15	1	891.00	0	0.00	892.00	1	1,374	0.07%
2024/03/14	0	0.00	1	820.00	837.00	-1	1,367	-0.07%
2024/03/12	0	0.00	0.1	868.00	850.00	-0.1	1,342	-0.01%
2024/03/11	0.1	855.89	1	831.00	875.00	-0.9	1,347	-0.07%
2024/03/08	2	837.82	0	0.00	831.00	2	1,337	0.15%
2024/03/07	2	880.01	3	896.00	881.00	-1	1,322	-0.08%
2024/03/06	0	838.00	0	0.00	835.00	0	1,302	0.00%
2024/03/05	0	0.00	0.1	833.81	827.00	-0.1	1,297	-0.01%
2024/03/04	2	784.00	0	785.00	797.00	2	1,289	0.15%
2024/03/01	0	0.00	0.2	746.97	755.00	-0.2	1,310	-0.02%
2024/02/29	0	0.00	2	705.00	689.00	-2	1,313	-0.15%
2024/02/26	0.1	676.00	0	0.00	686.00	0.1	1,343	0.01%
2024/02/23	0	0.00	0	692.00	700.00	0	1,358	0.00%
2024/02/22	0.2	702.88	0	700.00	699.00	0.2	1,404	0.01%
2024/02/21	0.1	700.00	0	0.00	714.00	0.1	1,431	0.01%
2024/02/20	0	678.00	0	0.00	682.00	0	1,471	0.00%
2024/02/19	0	675.00	0	0.00	650.00	0	1,528	0.00%
2024/02/16	0	0.00	1	720.00	722.00	-1	1,563	-0.06%
2024/02/15	0	713.38	1.1	729.18	746.00	-1.1	1,566	-0.07%
2024/02/05	0	0.00	2	700.50	701.00	-2	1,569	-0.13%
2024/02/02	0	637.00	0	637.00	638.00	0	1,601	0.00%
2024/02/01	0	0.00	0.4	585.14	580.00	-0.4	1,641	-0.03%
2024/01/31	0.4	535.48	0	0.00	555.00	0.4	1,621	0.03%
2024/01/30	0.1	516.00	2	517.00	513.00	-1.9	1,605	-0.12%
2024/01/29	1	501.00	0	0.00	498.00	1	1,616	0.06%
2024/01/26	1	490.00	0	0.00	495.50	1	1,612	0.06%
2024/01/24	0	0.00	1	503.00	492.00	-1	1,573	-0.06%
2024/01/23	0.1	494.00	0	0.00	491.00	0.1	1,579	0.01%
2024/01/22	0	0.00	0.1	490.00	491.50	-0.1	1,577	-0.01%
2024/01/19	0	473.17	2	470.00	475.00	-2	1,563	-0.13%
2024/01/18	2.1	491.60	0	0.00	490.00	2.1	1,543	0.13%
2024/01/17	2	506.00	5	508.00	518.00	-3	1,520	-0.20%
2024/01/16	3	488.00	4	509.75	515.00	-1	1,503	-0.07%
2024/01/12	0	0.00	8	490.69	490.00	-8	1,476	-0.54%
2024/01/11	12	480.46	1	490.00	487.50	11	1,461	0.75%
2024/01/10	1	461.00	1.1	471.98	472.00	-0.1	1,448	-0.01%
2024/01/09	0	0.00	2	434.00	437.00	-2	1,407	-0.14%
2024/01/08	2	418.00	1	415.00	412.50	1	1,376	0.07%
2024/01/05	0	0.00	7	407.43	421.00	-7	1,364	-0.51%
2024/01/04	0	0.00	2.1	394.33	391.50	-2.1	1,331	-0.16%
2024/01/03	0	379.00	0	0.00	386.50	0	1,336	0.00%
2023/12/29	1.2	378.30	0	0.00	382.50	1.2	1,339	0.09%
2023/12/28	1.1	389.98	0	0.00	390.00	1.1	1,333	0.08%
2023/12/27	0.1	396.28	1.9	403.84	400.00	-1.8	1,330	-0.13%
2023/12/22	1.1	388.06	10.3	383.84	382.50	-9.2	1,326	-0.69%
2023/12/19	1	386.50	0.2	388.48	391.00	0.8	1,352	0.06%
2023/12/18	10	372.50	3	377.17	379.50	7	1,335	0.52%
2023/12/15	1.3	356.31	0	0.00	354.50	1.3	1,318	0.09%
2023/12/14	7.1	367.21	0	0.00	362.50	7.1	1,318	0.54%
2023/12/13	2.1	373.46	0	0.00	373.50	2.1	1,317	0.16%
2023/12/12	0	381.00	0	0.00	385.00	0	1,341	0.00%
2023/12/11	1.2	374.30	0	0.00	371.00	1.2	1,320	0.09%
2023/12/08	1.1	377.86	0	0.00	381.50	1.1	1,334	0.08%
2023/12/07	0.2	376.83	0	0.00	372.00	0.2	1,355	0.01%
2023/12/06	0	0.00	1	384.50	376.00	-1	1,351	-0.07%
2023/12/05	1	378.00	1	375.00	392.50	0	1,333	0.00%
2023/12/04	0.1	399.25	3	396.17	388.00	-2.9	1,317	-0.22%
2023/11/29	0.2	404.25	3	408.00	406.00	-2.8	1,298	-0.22%
2023/11/28	3	401.00	0	0.00	405.00	3	1,285	0.23%
2023/11/27	1	401.50	2	402.75	393.00	-1	1,247	-0.08%
2023/11/24	2	410.25	6	408.33	409.00	-4	1,229	-0.33%
2023/11/22	5	404.80	2	412.00	410.00	3	1,176	0.26%
2023/11/21	4	423.74	7	421.98	409.00	-3	1,153	-0.26%
2023/11/20	7	420.00	1	437.00	437.00	6	1,102	0.54%
2023/11/17	3	399.99	5	402.00	419.50	-2	1,066	-0.19%
2023/11/16	7	389.86	7	395.50	396.00	0	1,019	0.00%
2023/11/15	6	383.67	13	387.12	390.00	-7	949	-0.74%
2023/11/14	4	370.38	0	0.00	375.50	4	899	0.44%
2023/11/13	6	368.25	1.1	356.17	374.50	5	878	0.56%
2023/11/09	2.1	328.12	5	312.80	330.00	-3	763	-0.39%