南茂 (8150)-富邦-八德券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.00
漲跌
▼0.35
漲幅
-0.77%
成交量
2,854張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	45.00	1	45.05	45.00	2	3,703	0.05%
2024/06/25	6	44.90	2	44.93	45.35	4	3,904	0.10%
2024/06/24	1	45.50	0	0.00	45.10	1	4,004	0.02%
2024/06/21	4	45.45	21	45.69	45.70	-17	4,069	-0.42%
2024/06/20	0	0.00	1.1	45.19	45.20	-1.1	4,104	-0.03%
2024/06/18	0	0.00	4	44.76	44.75	-4	4,285	-0.09%
2024/06/17	7	44.67	0.8	44.70	44.60	6.2	4,526	0.14%
2024/06/11	5	43.99	0	0.00	43.50	5	4,700	0.11%
2024/06/04	0.5	44.10	0	0.00	44.10	0.5	4,970	0.01%
2024/05/31	1	45.00	0	0.00	44.20	1	5,162	0.02%
2024/05/30	13	45.33	1	45.25	45.05	12	5,156	0.23%
2024/05/29	6	45.41	6	45.28	45.20	0	5,212	0.00%
2024/05/28	0	0.00	1	44.80	45.00	-1	5,242	-0.02%
2024/05/27	3	44.55	0	0.00	44.25	3	5,296	0.06%
2024/05/24	1	44.25	0	0.00	44.15	1	5,285	0.02%
2024/05/23	10.1	44.97	5	44.10	44.35	5.1	5,255	0.10%
2024/05/22	2	44.68	7	45.03	45.75	-5	5,202	-0.10%
2024/05/21	0	0.00	1	44.00	44.65	-1	5,130	-0.02%
2024/05/20	8	43.61	6	43.93	43.85	2	5,027	0.04%
2024/05/17	7	43.36	1	44.00	43.20	6	4,908	0.12%
2024/05/16	1	43.75	0	0.00	43.65	1	4,821	0.02%
2024/05/15	4	43.61	1	43.55	43.45	3	4,826	0.06%
2024/05/14	5	43.42	0	0.00	43.45	5	4,860	0.10%
2024/05/13	3	42.97	0	0.00	42.90	3	4,828	0.06%
2024/05/10	1	43.20	23	43.85	43.40	-22	4,785	-0.46%
2024/05/07	3	45.70	0	0.00	45.60	3	4,603	0.07%
2024/05/06	1	45.25	11	45.58	45.40	-10	4,562	-0.22%
2024/05/03	2	45.95	3	47.00	45.50	-1	4,557	-0.02%
2024/04/30	1	46.25	0	0.00	45.90	1	4,527	0.02%
2024/04/26	2	46.45	1	46.70	46.60	1	4,558	0.02%
2024/04/25	2	46.55	0	0.00	46.20	2	4,678	0.04%
2024/04/24	1	46.60	0	0.00	47.30	1	4,678	0.02%
2024/04/19	0	0.00	1	45.40	45.65	-1	4,735	-0.02%
2024/04/18	0	0.00	3	47.00	46.85	-3	4,811	-0.06%
2024/04/17	1	47.40	0	0.00	47.45	1	4,924	0.02%
2024/04/16	0	0.00	2	46.80	46.85	-2	4,932	-0.04%
2024/04/15	0	0.00	2	47.93	48.10	-2	4,881	-0.04%
2024/04/12	4	48.83	0	0.00	48.70	4	4,891	0.08%
2024/04/11	3	48.43	2	48.38	48.75	1	4,866	0.02%
2024/04/09	3	48.70	2.5	48.71	48.85	0.5	4,812	0.01%
2024/04/08	4	48.63	0	0.00	48.65	4	4,773	0.08%
2024/04/03	2	48.90	0	0.00	49.25	2	4,736	0.04%
2024/04/02	1	49.60	0	0.00	49.25	1	4,707	0.02%
2024/04/01	4	49.38	3	49.40	49.35	1	4,709	0.02%
2024/03/29	4	49.98	4	50.05	50.00	0	4,671	0.00%
2024/03/28	1	51.30	3.1	52.44	51.00	-2.1	4,426	-0.05%
2024/03/27	1	50.50	1.1	50.49	50.70	-0.1	4,216	0.00%
2024/03/26	2.1	48.24	3	48.25	48.40	-0.9	4,105	-0.02%
2024/03/25	2	49.15	4	49.20	49.95	-2	4,057	-0.05%
2024/03/22	7	50.49	4	50.60	50.90	3	4,012	0.07%
2024/03/21	3.1	50.06	3.3	50.49	51.00	-0.3	3,964	-0.01%
2024/03/20	4	50.65	7	50.97	50.10	-3	3,935	-0.08%
2024/03/19	2	49.60	4	49.73	49.75	-2	3,747	-0.05%
2024/03/18	0	0.00	0.1	48.35	48.65	-0.1	3,715	0.00%
2024/03/15	1.1	46.95	2	47.45	47.65	-1	3,704	-0.03%
2024/03/14	4	47.31	6	47.60	47.55	-2	3,703	-0.05%
2024/03/13	5	48.54	2	48.55	48.50	3	3,701	0.08%
2024/03/12	0	48.10	5.1	47.98	48.10	-5.1	3,660	-0.14%
2024/03/11	0	0.00	4	47.40	46.90	-4	3,618	-0.11%
2024/03/08	1.1	46.83	3	47.22	46.90	-1.9	3,605	-0.05%
2024/03/07	0.5	46.45	10	46.99	47.15	-9.5	3,582	-0.27%
2024/03/06	0	46.60	5	46.19	46.65	-5	3,501	-0.14%
2024/03/05	3.3	45.16	3	45.10	45.10	0.3	3,439	0.01%
2024/03/04	11	44.83	10.7	45.33	45.10	0.3	3,411	0.01%
2024/03/01	0	0.00	1	44.30	43.95	-1	3,303	-0.03%
2024/02/29	2	43.95	3	44.03	44.10	-1	3,258	-0.03%
2024/02/23	1	43.10	3	44.12	43.25	-2	3,197	-0.06%
2024/02/22	0	0.00	9	43.82	44.00	-9	3,140	-0.29%
2024/02/21	4	43.04	0	0.00	43.15	4	3,103	0.13%
2024/02/20	2	43.70	0	0.00	43.50	2	3,101	0.06%
2024/02/19	0	0.00	2	43.60	43.60	-2	3,098	-0.06%
2024/02/16	4	43.20	0	0.00	43.50	4	3,115	0.13%
2024/02/15	0	0.00	3	43.42	43.65	-3	3,104	-0.10%
2024/02/02	0	0.00	1	42.15	41.95	-1	3,094	-0.03%
2024/02/01	2	42.40	0	0.00	42.25	2	3,111	0.06%
2024/01/30	0	0.00	1	42.70	42.70	-1	3,222	-0.03%
2024/01/29	2	42.05	12	42.14	42.25	-10	3,291	-0.30%
2024/01/25	1	43.35	1	43.30	42.80	0	3,605	0.00%
2024/01/24	0	0.00	2	43.45	43.15	-2	3,620	-0.06%
2024/01/23	1	43.15	5	43.10	43.10	-4	3,637	-0.11%
2024/01/22	0	0.00	5	44.03	43.95	-5	3,630	-0.14%
2024/01/19	8	44.10	3	43.85	43.70	5	3,632	0.14%
2024/01/18	1	42.30	1	42.40	42.95	0	3,565	0.00%
2024/01/17	0	0.00	1	43.10	43.00	-1	3,746	-0.03%
2024/01/16	7	42.96	7	42.84	42.80	0	3,897	0.00%
2024/01/15	0	0.00	2	43.28	43.20	-2	4,088	-0.05%
2024/01/12	12	43.27	3	42.80	42.80	9	4,073	0.22%
2024/01/11	16	43.16	90	43.36	43.50	-74	3,950	-1.87%
2024/01/10	0	0.00	3	41.83	41.85	-3	3,866	-0.08%
2024/01/09	1	41.15	1	41.40	41.45	0	3,856	0.00%
2024/01/05	0	0.00	1.8	41.48	41.40	-1.8	3,859	-0.05%
2024/01/04	1	42.00	1	42.00	42.10	0	3,845	0.00%
2024/01/03	2	42.23	1	41.85	41.85	1	3,854	0.03%
2024/01/02	3	42.07	0	0.00	42.00	3	3,839	0.08%
2023/12/29	1	42.25	4	42.75	42.25	-3	3,828	-0.08%
2023/12/26	1	42.70	1	43.05	43.10	0	3,769	0.00%
2023/12/25	0	0.00	1	42.50	42.40	-1	3,750	-0.03%
2023/12/22	0	0.00	5	42.65	42.45	-5	3,743	-0.13%
2023/12/21	1	42.40	0	0.00	42.45	1	3,729	0.03%
2023/12/20	1	42.25	0	0.00	42.45	1	3,712	0.03%
2023/12/19	0	0.00	3	43.00	42.90	-3	3,654	-0.08%
2023/12/18	0	0.00	4	43.90	43.70	-4	3,609	-0.11%
2023/12/15	5	43.58	3	43.15	43.10	2	3,550	0.06%
2023/12/14	3	43.57	1	43.35	43.35	2	3,466	0.06%
2023/12/13	2	42.30	12	42.29	43.15	-10	3,404	-0.29%
2023/12/12	2	42.80	0	0.00	42.45	2	3,348	0.06%
2023/12/11	2	42.98	2	42.55	42.40	0	3,319	0.00%
2023/12/08	8	42.54	2	42.45	42.45	6	3,282	0.18%
2023/12/07	0	0.00	1	42.00	41.75	-1	3,220	-0.03%
2023/12/06	10	41.50	1	41.75	41.70	9	3,211	0.28%
2023/12/05	30.1	41.43	21	41.79	41.85	9.1	3,206	0.28%
2023/12/04	11	41.98	2	41.80	42.00	9	3,208	0.28%
2023/12/01	4	41.30	5	41.09	41.10	-1	3,234	-0.03%
2023/11/30	2	40.53	3	40.72	40.80	-1	3,201	-0.03%
2023/11/29	0	0.00	8	40.34	40.35	-8	3,166	-0.25%
2023/11/28	1	40.15	1	40.00	40.20	0	3,156	0.00%
2023/11/27	1	39.80	3	39.78	39.55	-2	3,157	-0.06%
2023/11/24	3	39.55	2	39.45	39.40	1	3,174	0.03%
2023/11/22	1	39.85	4	39.75	39.85	-3	3,338	-0.09%
2023/11/21	0.5	39.50	10	39.40	39.50	-9.5	3,305	-0.29%
2023/11/20	3	39.10	3	38.98	39.05	0	3,285	0.00%
2023/11/17	1	38.65	2	38.63	38.70	-1	3,289	-0.03%
2023/11/16	6	38.48	3	38.50	38.45	3	3,273	0.09%
2023/11/14	2	38.28	2	38.20	38.15	0	3,238	0.00%
2023/11/13	23	38.06	20	38.07	38.15	3	3,226	0.09%
2023/11/10	1	37.95	8	38.14	37.75	-7	3,212	-0.22%
2023/11/09	1	37.70	4	37.81	37.40	-3	3,172	-0.09%
2023/11/08	6.5	37.35	10	37.30	37.35	-3.5	3,149	-0.11%
2023/11/07	9	37.63	4	37.46	37.35	5	3,090	0.16%
2023/11/06	4	37.89	0	0.00	37.80	4	3,057	0.13%
2023/11/03	21	38.75	43	38.07	37.95	-22	2,995	-0.73%
2023/11/02	0	0.00	12	41.81	42.05	-12	2,742	-0.44%
2023/11/01	0	0.00	2	41.15	41.30	-2	2,770	-0.07%
2023/10/31	1	41.15	0	0.00	40.95	1	2,819	0.04%
2023/10/30	1	40.95	0	0.00	40.65	1	2,800	0.04%
2023/10/27	1	40.75	4	41.30	40.90	-3	2,781	-0.11%
2023/10/26	0	0.00	3	41.40	41.45	-3	2,757	-0.11%
2023/10/25	23	42.37	8	42.17	42.00	15	2,710	0.55%
2023/10/24	10	41.95	22	41.95	42.15	-12	2,516	-0.48%
2023/10/23	25	41.60	18	41.59	41.40	7	2,312	0.30%
2023/10/20	1	39.85	1	39.85	39.85	0	2,121	0.00%
2023/10/19	1	39.30	1	39.60	39.55	0	2,097	0.00%
2023/10/18	2	39.48	1	39.95	39.95	1	2,111	0.05%
2023/10/17	2	39.10	8	39.32	39.00	-6	2,098	-0.29%
2023/10/16	2	38.58	2	38.70	38.70	0	2,101	0.00%
2023/10/13	0	0.00	3	38.97	39.05	-3	2,128	-0.14%
2023/10/12	2	38.38	1	38.30	38.50	1	2,120	0.05%
2023/10/11	0	0.00	1	38.20	38.20	-1	2,129	-0.05%
2023/10/06	0	0.00	1	38.05	38.00	-1	2,131	-0.05%
2023/10/04	1	37.25	0	0.00	37.50	1	2,157	0.05%
2023/10/03	1	37.85	2	37.90	37.90	-1	2,178	-0.05%
2023/09/28	3	37.53	1	37.60	37.40	2	2,241	0.09%
2023/09/27	6	37.34	0	0.00	37.60	6	2,264	0.26%
2023/09/26	1	37.90	0	0.00	37.55	1	2,294	0.04%
2023/09/25	0	0.00	3	38.40	38.50	-3	2,381	-0.13%
2023/09/21	6	38.24	0	0.00	38.30	6	2,483	0.24%
2023/09/20	7	38.89	2	39.05	39.05	5	2,552	0.20%
2023/09/19	2	39.28	5	39.55	39.20	-3	2,594	-0.12%
2023/09/18	2	39.65	1	39.65	39.60	1	2,632	0.04%
2023/09/15	5	39.20	0	0.00	39.20	5	2,641	0.19%
2023/09/14	0	0.00	2	39.00	39.00	-2	2,678	-0.07%
2023/09/13	1	39.30	0	0.00	38.95	1	2,713	0.04%
2023/09/12	0	0.00	1	39.45	39.70	-1	2,728	-0.04%
2023/09/11	3	39.17	1	39.05	39.00	2	2,770	0.07%
2023/09/08	7	39.55	0	0.00	39.60	7	2,798	0.25%
2023/09/07	6	40.34	1	40.25	40.35	5	2,809	0.18%
2023/09/06	1	39.70	4	39.64	40.00	-3	2,775	-0.11%
2023/09/05	0	0.00	7	38.76	38.80	-7	2,697	-0.26%
2023/09/04	0	0.00	2	38.58	38.70	-2	2,707	-0.07%
2023/09/01	1	38.40	0	0.00	38.50	1	2,726	0.04%
2023/08/31	2	38.25	2	38.30	38.35	0	2,721	0.00%
2023/08/30	2	37.85	0	0.00	37.90	2	2,726	0.07%
2023/08/29	3	38.25	0	0.00	37.75	3	2,723	0.11%
2023/08/28	8	38.36	19	38.01	37.95	-11	2,689	-0.41%
2023/08/18	0	0.00	3	36.68	36.30	-3	2,789	-0.11%
2023/08/17	7	35.73	2	35.75	35.85	5	2,778	0.18%
2023/08/16	2	35.80	0	0.00	35.75	2	2,766	0.07%
2023/08/15	3	36.37	1	36.45	36.45	2	2,753	0.07%
2023/08/11	0	0.00	2	37.00	37.05	-2	2,765	-0.07%
2023/08/07	0	0.00	23	36.98	37.35	-23	2,714	-0.85%
2023/08/04	6.1	36.25	4	36.36	36.30	2.1	2,659	0.08%
2023/08/01	1	35.60	0	0.00	35.75	1	2,645	0.04%
2023/07/31	0	0.00	7	36.19	35.75	-7	2,669	-0.26%
2023/07/28	0	0.00	1	36.05	36.10	-1	2,641	-0.04%
2023/07/27	11	35.65	0	0.00	35.75	11	2,642	0.42%
2023/07/26	2	35.30	0	0.00	35.20	2	2,635	0.08%
2023/07/25	2	35.43	0	0.00	35.45	2	2,677	0.07%
2023/07/24	2	35.70	0	0.00	35.55	2	2,680	0.07%
2023/07/21	1	36.10	0	0.00	36.00	1	2,661	0.04%
2023/07/20	1	35.60	0	0.00	35.70	1	2,652	0.04%
2023/07/19	0	0.00	14	36.11	36.20	-14	2,626	-0.53%
2023/07/18	1	36.45	3	36.35	36.00	-2	2,620	-0.08%
2023/07/17	3	35.77	1	35.75	35.75	2	2,592	0.08%
2023/07/14	0	0.00	1	34.65	35.45	-1	2,609	-0.04%
2023/07/12	3	34.80	0	0.00	34.80	3	2,593	0.12%
2023/07/10	3	35.00	0	35.30	34.70	3	2,638	0.11%
2023/07/07	3	35.25	0	0.00	35.25	3	2,650	0.11%
2023/07/06	2	36.20	1	36.40	36.10	1	2,648	0.04%
2023/07/05	1	35.85	0	0.00	35.95	1	2,646	0.04%
2023/07/04	0	0.00	1	35.95	35.70	-1	2,677	-0.04%
2023/07/03	7	35.68	10	35.82	35.60	-3	2,706	-0.11%
2023/06/30	0	0.00	2	36.60	36.50	-2	2,701	-0.07%
2023/06/29	7	36.38	1	36.70	36.35	6	2,720	0.22%
2023/06/27	3	39.32	0	0.00	39.15	3	2,536	0.12%
2023/06/26	1	39.80	2	39.60	39.70	-1	2,484	-0.04%
2023/06/19	8	38.88	0	0.00	38.75	8	2,383	0.34%
2023/06/16	1	39.20	0	0.00	39.45	1	2,348	0.04%
2023/06/15	8	39.07	0	0.00	39.00	8	2,320	0.34%
2023/06/14	3	39.57	5	39.90	39.35	-2	2,306	-0.09%
2023/06/13	4	40.11	0	0.00	39.80	4	2,278	0.18%
2023/06/09	7	39.94	0	0.00	40.05	7	2,239	0.31%
2023/06/07	0	0.00	1	40.95	40.85	-1	2,230	-0.04%
2023/06/06	0	0.00	1	40.60	40.60	-1	2,214	-0.05%
2023/06/05	1	40.75	7	40.67	40.55	-6	2,226	-0.27%
2023/06/02	7	40.15	2	40.38	40.15	5	2,252	0.22%
2023/06/01	5	39.98	5	39.98	40.00	0	2,247	0.00%
2023/05/31	0	0.00	6	39.58	39.50	-6	2,257	-0.27%
2023/05/30	9	39.12	1	39.05	39.05	8	2,248	0.36%
2023/05/29	7	40.04	2	40.18	39.55	5	2,282	0.22%
2023/05/26	4	39.38	9	39.29	39.50	-5	2,283	-0.22%
2023/05/25	1	38.55	0	0.00	38.70	1	2,255	0.04%
2023/05/24	8	38.39	2	38.65	38.35	6	2,278	0.26%
2023/05/19	1	38.60	0	0.00	38.40	1	2,315	0.04%
2023/05/18	4	38.40	8	38.49	38.50	-4	2,324	-0.17%
2023/05/17	0	0.00	40	38.40	38.50	-40	2,333	-1.71%
2023/05/12	6	37.77	0	0.00	37.75	6	2,346	0.26%
2023/05/11	0	0.00	2	37.85	37.70	-2	2,366	-0.08%
2023/05/09	0	0.00	1	38.20	38.20	-1	2,375	-0.04%
2023/05/08	0	0.00	8	38.71	38.85	-8	2,384	-0.34%
2023/05/05	0	0.00	1	37.90	38.10	-1	2,412	-0.04%
2023/05/03	3	37.65	0	0.00	37.65	3	2,523	0.12%
2023/05/02	0	0.00	1	37.30	37.35	-1	2,582	-0.04%
2023/04/28	1	36.80	1	36.90	37.00	0	2,618	0.00%
2023/04/27	0	0.00	15	36.40	36.40	-15	2,568	-0.58%
2023/04/26	4	36.79	0	0.00	36.85	4	2,570	0.16%
2023/04/24	6	37.32	1	37.35	37.20	5	2,562	0.20%
2023/04/21	4	37.53	0	0.00	37.30	4	2,560	0.16%
2023/04/20	0	0.00	1	38.50	38.05	-1	2,554	-0.04%
2023/04/19	16	38.39	1	38.45	38.20	15	2,561	0.59%
2023/04/18	0	0.00	10	38.80	38.90	-10	2,532	-0.39%
2023/04/17	13	38.95	1	38.85	38.85	12	2,528	0.47%
2023/04/14	1	38.75	0	0.00	38.85	1	2,518	0.04%
2023/04/13	0	0.00	3	38.75	38.70	-3	2,528	-0.12%
2023/04/12	7	39.14	7	38.83	39.15	0	2,502	0.00%
2023/04/11	2	38.40	3	38.90	39.05	-1	2,474	-0.04%
2023/04/10	4	38.15	2	38.50	38.45	2	2,440	0.08%