華通 (2313)-富邦-豐原券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.2
漲跌
▼0.9
漲幅
-1.30%
成交量
7,810張
產業
上市電子零組件類股
1887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	69.00	0	0.00	67.60	1	15,639	0.01%
2025/02/24	1	69.80	0	0.00	69.70	1	15,543	0.01%
2025/02/21	5	68.82	1	69.50	69.90	4	15,562	0.03%
2025/02/17	1	69.40	7	68.11	68.60	-6	15,365	-0.04%
2025/02/12	9	67.24	2	67.20	66.70	7	15,532	0.05%
2025/02/11	2	67.95	2	68.40	67.80	0	15,924	0.00%
2025/02/04	0	0.00	4	67.20	67.10	-4	16,453	-0.02%
2025/02/03	4	66.70	5	67.60	66.20	-1	16,621	-0.01%
2025/01/22	1	67.60	0	0.00	68.80	1	16,516	0.01%
2025/01/21	2	67.95	2	68.50	68.20	0	16,498	0.00%
2025/01/13	0	0.00	12	66.41	66.90	-12	17,746	-0.07%
2025/01/07	1	70.90	12	70.60	70.50	-11	17,910	-0.06%
2025/01/06	1	70.10	2	70.70	70.00	-1	17,794	-0.01%
2025/01/03	4	71.25	18	71.03	71.00	-14	17,805	-0.08%
2025/01/02	5	69.56	0	0.00	69.40	5	17,602	0.03%
2024/12/31	18	69.30	10	69.80	70.10	8	17,894	0.04%
2024/12/30	2	70.20	0	0.00	70.40	2	17,963	0.01%
2024/12/27	2	72.65	4	72.50	70.50	-2	17,935	-0.01%
2024/12/26	2	70.30	1	70.50	70.50	1	17,840	0.01%
2024/12/25	0	0.00	19	70.07	70.30	-19	17,813	-0.11%
2024/12/24	2	69.40	26	69.76	69.10	-24	17,887	-0.13%
2024/12/23	1	69.10	6	69.55	69.10	-5	17,906	-0.03%
2024/12/20	6	70.07	3	70.63	69.10	3	17,997	0.02%
2024/12/19	3	70.50	2	70.80	71.20	1	17,666	0.01%
2024/12/18	11	69.11	4.1	71.59	70.70	6.9	17,300	0.04%
2024/12/17	5	69.10	26.1	69.87	70.20	-21.1	16,454	-0.13%
2024/12/16	13	68.15	13	67.68	67.30	0	16,113	0.00%
2024/12/13	17	67.72	15	67.39	66.80	2	15,774	0.01%
2024/12/12	36.1	67.78	54	68.10	68.00	-17.9	15,329	-0.12%
2024/12/11	28	66.10	48.5	66.46	65.90	-20.5	14,567	-0.14%
2024/12/10	2	64.80	16	64.79	63.70	-14	13,781	-0.10%
2024/12/09	14	62.49	0	0.00	62.40	14	13,772	0.10%
2024/12/06	0.1	62.20	1	62.30	61.90	-0.9	13,903	-0.01%
2024/12/05	1	61.90	4	62.48	62.00	-3	14,153	-0.02%
2024/12/02	9	61.28	0	0.00	61.30	9	14,918	0.06%
2024/11/29	3	60.10	0	0.00	60.90	3	15,454	0.02%
2024/11/28	2.1	59.92	2	60.00	60.50	0.1	16,426	0.00%
2024/11/27	0	0.00	1	61.60	61.10	-1	17,332	-0.01%
2024/11/25	0	0.00	1	63.60	63.40	-1	18,151	-0.01%
2024/11/18	1	61.80	0	0.00	61.90	1	18,591	0.01%
2024/11/15	0	0.00	1	62.70	62.90	-1	18,734	-0.01%
2024/11/14	5.1	62.10	0	0.00	62.10	5.1	19,172	0.03%
2024/11/13	22	62.73	10	63.20	62.80	12	19,151	0.06%
2024/11/11	17	64.98	3	64.73	64.70	14	19,225	0.07%
2024/11/08	39	65.79	18	66.12	65.10	21	19,144	0.11%
2024/11/07	2	66.65	10	67.20	67.80	-8	19,007	-0.04%
2024/11/04	0.1	62.29	0	0.00	62.00	0.1	19,341	0.00%
2024/10/30	4	62.13	0	0.00	61.90	4	19,823	0.02%
2024/10/29	3	63.00	0	0.00	63.20	3	19,922	0.02%
2024/10/28	0.3	64.50	0	0.00	64.70	0.3	20,094	0.00%
2024/10/25	1	64.60	0	0.00	64.40	1	20,129	0.00%
2024/10/24	11	64.66	1	65.30	64.60	10	20,262	0.05%
2024/10/23	14	65.90	2	66.00	66.00	12	20,214	0.06%
2024/10/22	16	66.40	13	66.19	66.50	3	20,141	0.01%
2024/10/21	2	65.90	29	65.69	65.40	-27	19,909	-0.14%
2024/10/18	5	62.38	5	63.04	62.10	0	19,777	0.00%
2024/10/17	2	64.50	1	64.00	64.50	1	19,939	0.01%
2024/10/16	0	0.00	0.2	64.50	63.00	-0.2	20,076	0.00%
2024/10/15	2	64.10	1	64.00	64.20	1	20,076	0.00%
2024/10/14	3.2	63.48	0	0.00	63.40	3.2	20,148	0.02%
2024/10/11	1.1	62.27	3	62.60	62.20	-1.9	20,526	-0.01%
2024/10/09	11	63.85	2	64.20	62.50	9	21,476	0.04%
2024/10/08	9.1	63.95	0	0.00	64.30	9.1	21,618	0.04%
2024/10/07	23.1	65.63	4	66.10	65.40	19.1	22,214	0.09%
2024/10/04	2	66.75	0	0.00	67.10	2	23,261	0.01%
2024/09/30	10.1	68.40	6	68.03	68.30	4.1	24,195	0.02%
2024/09/27	2	71.20	0	0.00	70.10	2	24,335	0.01%
2024/09/26	2	70.90	2	70.50	70.50	0	24,705	0.00%
2024/09/25	21.1	70.84	17	71.09	70.80	4.1	25,537	0.02%
2024/09/24	3	70.17	3	69.90	70.20	0	25,943	0.00%
2024/09/23	3	70.80	3	71.20	70.70	0	26,537	0.00%
2024/09/20	7	70.67	3	71.47	70.60	4	26,643	0.02%
2024/09/19	12	71.03	3	70.57	71.00	9	26,652	0.03%
2024/09/18	28.1	70.37	11	70.90	70.30	17.1	26,822	0.06%
2024/09/16	6	72.60	21	73.27	73.20	-15	26,801	-0.06%
2024/09/13	1	71.90	1	72.60	72.40	0	27,406	0.00%
2024/09/12	6	73.20	6	71.23	72.60	0	27,810	0.00%
2024/09/11	7	70.56	3	70.43	70.60	4	27,682	0.01%
2024/09/10	23	71.04	12	71.90	70.00	11	27,725	0.04%
2024/09/09	2.2	72.05	2	72.85	73.00	0.2	27,419	0.00%
2024/09/06	14	73.16	11	73.45	72.80	3	27,387	0.01%
2024/09/05	6	73.27	3	73.90	73.10	3	27,402	0.01%
2024/09/04	12.2	73.53	8	73.66	73.10	4.2	27,291	0.02%
2024/09/03	10.1	79.38	6	79.83	77.70	4.1	27,743	0.01%
2024/09/02	5.1	80.14	0.1	80.50	78.60	5	27,461	0.02%
2024/08/30	12.1	83.30	10	82.99	82.00	2.1	27,057	0.01%
2024/08/29	3	79.47	30	79.88	82.70	-27	26,181	-0.10%
2024/08/28	27	78.26	5	79.58	78.30	22	25,373	0.09%
2024/08/27	1	75.10	0	0.00	75.60	1	24,684	0.00%
2024/08/26	12	75.17	15	75.69	75.00	-3	24,884	-0.01%
2024/08/23	1	73.80	4	74.30	76.30	-3	24,807	-0.01%
2024/08/22	1	74.30	2.5	74.42	73.90	-1.5	24,822	-0.01%
2024/08/21	6	74.05	3	74.97	73.70	3	25,007	0.01%
2024/08/20	3	76.07	9	75.80	75.20	-6	25,164	-0.02%
2024/08/16	22	74.75	42	74.06	75.40	-20	25,623	-0.08%
2024/08/15	10.1	70.95	0.5	71.50	70.70	9.6	25,831	0.04%
2024/08/14	5	71.62	34	73.02	71.60	-29	26,105	-0.11%
2024/08/13	0	0.00	44	72.60	72.10	-44	26,242	-0.17%
2024/08/12	4	70.68	1	71.60	70.60	3	26,848	0.01%
2024/08/09	91	71.44	1	71.70	70.50	90	26,983	0.33%
2024/08/08	3	69.50	2	70.00	69.00	1	26,803	0.00%
2024/08/07	10	69.20	10	70.80	70.00	0	26,945	0.00%
2024/08/06	1	64.90	1	63.60	65.10	0	27,564	0.00%
2024/08/05	1.2	67.58	1	69.20	66.40	0.2	27,358	0.00%
2024/08/02	2.1	74.80	3	73.80	73.70	-0.9	27,104	0.00%
2024/08/01	7	77.74	3	77.10	78.20	4	27,074	0.01%
2024/07/30	1	77.20	1	77.00	77.90	0	26,925	0.00%
2024/07/29	2	79.70	0	0.00	76.90	2	26,909	0.01%
2024/07/23	0	0.00	4	80.20	80.50	-4	26,839	-0.01%
2024/07/22	13	78.56	10	78.70	79.00	3	27,030	0.01%
2024/07/19	3.1	80.70	0	0.00	80.40	3.1	26,950	0.01%
2024/07/18	14	82.21	16	82.41	82.90	-2	26,873	-0.01%
2024/07/17	1.1	85.33	1	86.30	86.20	0.1	26,564	0.00%
2024/07/15	5.1	85.65	4	85.38	85.70	1.1	26,492	0.00%
2024/07/12	1	87.60	2	87.50	86.90	-1	26,310	0.00%
2024/07/11	67	89.85	59	90.20	90.30	8	25,932	0.03%
2024/07/10	5	86.52	6	86.65	86.00	-1	25,159	0.00%
2024/07/09	36.1	85.46	39.7	86.36	86.10	-3.6	25,000	-0.01%
2024/07/08	18.7	85.39	15	84.62	86.30	3.7	24,491	0.02%
2024/07/05	8	81.89	6	82.30	81.90	2	23,316	0.01%
2024/07/04	12	82.13	27.3	81.25	82.30	-15.3	23,187	-0.07%
2024/07/03	9	79.21	13	78.95	79.50	-4	22,833	-0.02%
2024/07/02	5	76.88	4	76.73	78.10	1	23,082	0.00%
2024/07/01	53.6	76.65	37	77.10	76.30	16.6	22,645	0.07%
2024/06/28	2.1	81.20	12	82.21	81.40	-10	21,800	-0.05%
2024/06/27	10.1	80.14	11	81.91	81.40	-1	21,449	0.00%
2024/06/26	10	79.10	16	78.44	79.40	-6	20,945	-0.03%
2024/06/25	5	77.00	1	76.80	77.70	4	20,838	0.02%
2024/06/24	3.1	79.20	2	78.15	78.20	1.1	20,883	0.01%
2024/06/21	7	78.41	2	78.55	77.60	5	21,016	0.02%
2024/06/20	18	77.71	89	77.71	78.40	-71	20,824	-0.34%
2024/06/19	10	75.11	56	75.52	74.80	-46	20,361	-0.23%
2024/06/18	5	73.34	6	72.85	73.50	-1	20,169	0.00%
2024/06/17	2	72.10	0	0.00	71.60	2	20,402	0.01%
2024/06/14	1	71.10	0	0.00	71.80	1	20,571	0.00%
2024/06/13	13	72.62	4	72.80	72.00	9	20,907	0.04%
2024/06/12	4	72.50	7	72.66	72.60	-3	21,068	-0.01%
2024/06/11	2	71.25	3	71.20	71.00	-1	21,131	0.00%
2024/06/07	25	74.40	22	73.22	71.30	3	21,701	0.01%
2024/06/06	6	71.13	3	71.43	71.00	3	22,357	0.01%
2024/06/05	16	70.84	2	70.50	70.50	14	23,760	0.06%
2024/06/04	7	71.30	0	0.00	71.20	7	24,313	0.03%
2024/06/03	7	71.74	5	71.90	71.90	2	25,181	0.01%
2024/05/31	2	73.20	1	73.70	73.20	1	25,482	0.00%
2024/05/30	19	73.32	6	72.85	72.90	13	25,724	0.05%
2024/05/29	14	75.06	0	0.00	75.00	14	26,301	0.05%
2024/05/28	5	75.74	0	0.00	74.80	5	26,758	0.02%
2024/05/27	4	76.38	3	76.87	76.30	1	26,944	0.00%
2024/05/24	22.1	76.26	2	77.00	76.10	20.1	27,412	0.07%
2024/05/23	35.1	78.53	28	79.85	78.20	7	27,572	0.03%
2024/05/22	6	79.55	1	79.10	79.60	5	29,136	0.02%
2024/05/21	10	79.76	7	79.36	79.80	3	30,395	0.01%
2024/05/20	1	79.10	6	78.15	77.70	-5	29,956	-0.02%
2024/05/17	1	75.80	1.4	76.27	76.00	-0.4	29,938	0.00%
2024/05/16	0	0.00	43.3	74.32	76.30	-43.3	29,861	-0.15%
2024/05/15	33	71.65	7	71.69	71.10	26	29,332	0.09%
2024/05/14	5.3	71.25	1	71.50	71.20	4.3	29,484	0.01%
2024/05/13	3.3	71.07	2	71.15	71.00	1.3	29,761	0.00%
2024/05/10	18	72.60	7	75.09	72.50	11	29,802	0.04%
2024/05/09	3	79.27	7	79.80	78.80	-4	28,883	-0.01%
2024/05/08	2	78.70	2	78.40	78.80	0	28,829	0.00%
2024/05/07	9	77.87	10	77.81	78.30	-1	28,909	0.00%
2024/05/06	3	77.07	1	77.70	77.00	2	28,872	0.01%
2024/05/03	1	79.50	1	80.60	78.00	0	28,843	0.00%
2024/05/02	2	77.45	2	77.05	77.90	0	28,921	0.00%
2024/04/30	1	78.40	1	78.10	77.20	0	29,353	0.00%
2024/04/29	6	77.50	0	0.00	77.80	6	29,672	0.02%
2024/04/26	2	77.90	2	77.50	77.60	0	29,786	0.00%
2024/04/25	3	75.27	4	75.40	75.00	-1	29,631	0.00%
2024/04/24	4	74.13	12	74.18	74.30	-8	29,751	-0.03%
2024/04/23	12.1	73.18	1	73.30	72.90	11.1	29,834	0.04%
2024/04/22	1.2	74.12	2	75.20	73.80	-0.9	29,948	0.00%
2024/04/19	4.1	76.20	2	75.90	76.10	2.1	29,858	0.01%
2024/04/18	5	78.02	9	78.18	77.50	-4	29,762	-0.01%
2024/04/17	3	77.20	2	78.00	78.00	1	29,828	0.00%
2024/04/16	14.1	76.95	4	77.23	76.60	10.1	29,938	0.03%
2024/04/15	9	79.61	7	80.10	79.70	2	29,832	0.01%
2024/04/12	4	81.50	13	81.18	81.90	-9	29,842	-0.03%
2024/04/11	9	80.50	0	0.00	80.20	9	29,737	0.03%
2024/04/10	1	82.90	1	82.00	81.80	0	29,707	0.00%
2024/04/09	8	81.44	6	81.08	81.40	2	29,710	0.01%
2024/04/08	4	82.43	15.5	82.36	83.50	-11.5	29,554	-0.04%
2024/04/03	4	79.63	3	80.00	79.60	1	29,085	0.00%
2024/04/02	3	80.20	22	80.55	80.20	-19	29,292	-0.06%
2024/04/01	22	79.53	1	80.70	79.20	21	29,279	0.07%
2024/03/29	1	80.10	9	80.57	80.40	-8	29,170	-0.03%
2024/03/28	0	0.00	2	78.90	78.20	-2	29,054	-0.01%
2024/03/27	0	0.00	4	78.20	77.70	-4	29,268	-0.01%
2024/03/26	9	76.73	0	0.00	75.90	9	29,380	0.03%
2024/03/25	0.5	80.50	1	80.60	80.00	-0.5	29,320	0.00%
2024/03/22	1	78.90	4	79.15	79.50	-3	29,473	-0.01%
2024/03/21	5	79.62	5.5	79.81	79.40	-0.5	29,535	0.00%
2024/03/20	31	79.13	23	80.09	78.40	8	29,906	0.03%
2024/03/19	10	81.56	9	82.03	81.00	1	31,496	0.00%
2024/03/18	12	82.07	52	80.86	82.10	-40	32,411	-0.12%
2024/03/15	28	78.29	2	78.65	77.70	26	32,922	0.08%
2024/03/14	17	79.25	11	79.66	78.70	6	32,926	0.02%
2024/03/13	25.1	81.59	30.4	82.13	81.20	-5.4	32,844	-0.02%
2024/03/12	54	83.77	44	83.67	82.40	10	32,839	0.03%
2024/03/11	4	81.38	10	81.02	82.00	-6	31,964	-0.02%
2024/03/08	5	76.16	18	77.87	75.60	-13	30,884	-0.04%
2024/03/07	32	78.69	20	77.43	76.20	12	31,035	0.04%
2024/03/06	5	77.76	69	78.01	77.60	-64	30,914	-0.21%
2024/03/05	10	76.79	10	77.48	76.40	0	31,431	0.00%
2024/03/04	21	77.22	38.7	77.74	77.00	-17.7	32,972	-0.05%

〈焦點股〉低軌衛星需求進入爆發期華通率隊股漲向上挑戰年線Anue鉅亨－9天前

華通

...詳全文

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－27天前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

華通

券商分點績效/獲利分析

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-豐原 券商分點個股進出 富邦-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析