• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    88,079張
  • 產業
    上市 半導體類股▼1.93%

  • 2781人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281214161820May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271718.921818.5818.70-151,5260.00%
2025/02/262418.731618.8018.60855,0580.01%
2025/02/25818.4025.218.8019.10-17.253,481-0.03%
2025/02/242418.7629.318.8118.85-5.351,358-0.01%
2025/02/213318.9328.318.8218.854.750,4440.01%
2025/02/20183.318.7619618.2918.95-12.747,468-0.03% 大買/大賣/
2025/02/1918319.1016018.7919.202343,6530.05% 大買/大賣/
2025/02/1837.918.5131.818.5818.756.140,0260.02%
2025/02/177317.715717.9418.551636,5640.04%
2025/02/141516.231516.6117.15033,1340.00%
2025/02/13115.80315.5816.00-229,526-0.01%
2025/02/12114.45514.5614.55-429,080-0.01%
2025/02/1100.00114.4014.25-129,2510.00%
2025/02/10114.2000.0014.25129,7790.00%
2025/02/07314.45114.3514.35229,9530.01%
2025/02/0600.00214.3014.50-230,141-0.01%
2025/02/05814.31814.2014.20030,0510.00%
2025/02/04314.0300.0014.05330,0380.01%
2025/02/0300.00514.1114.30-529,984-0.02%
2025/01/22114.0500.0014.35129,7260.00%
2025/01/21214.1500.0014.15229,7430.01%
2025/01/20414.0500.0014.10430,0300.01%
2025/01/16414.25314.0714.00130,0250.00%
2025/01/1500.00513.4013.65-529,689-0.02%
2025/01/1400.00213.6013.55-229,627-0.01%
2025/01/1300.001013.6013.35-1029,602-0.03%
2025/01/101413.81113.8013.801329,4590.04%
2025/01/09413.8900.0013.70429,4920.01%
2025/01/081.114.601114.5714.50-1029,275-0.03%
2025/01/07215.5000.0014.65229,3020.01%
2025/01/061014.80114.7514.80929,1900.03%
2025/01/03214.4000.0014.40229,1620.01%
2025/01/02114.6000.0014.50129,2310.00%
2024/12/300.115.2000.0015.000.129,3580.00%
2024/12/273015.2500.0015.253029,5690.10%
2024/12/2600.00515.4015.45-529,920-0.02%
2024/12/2500.00115.5015.60-130,3720.00%
2024/12/24915.90115.8515.60830,9650.03%
2024/12/20515.202015.1115.00-1530,995-0.05%
2024/12/19115.45215.5015.70-130,7270.00%
2024/12/18615.43715.5315.60-130,7610.00%
2024/12/171714.95615.0914.901130,3610.04%
2024/12/16514.606514.5014.45-6030,047-0.20%
2024/12/13614.8600.0015.00629,7290.02%
2024/12/12515.101315.3515.10-829,397-0.03%
2024/12/118.215.35515.2515.253.229,0350.01%
2024/12/102.215.97215.9515.800.228,5080.00%
2024/12/090.116.101115.9615.90-10.928,571-0.04%
2024/12/0600.00216.1516.15-228,518-0.01%
2024/12/05116.1000.0015.85128,2070.00%
2024/12/04116.0500.0016.00128,4610.00%
2024/11/29716.0600.0016.05728,4720.02%
2024/11/28816.14716.3616.05128,7810.00%
2024/11/278.217.1400.0016.608.228,1490.03%
2024/11/261917.5400.0017.451927,5320.07%
2024/11/251518.0000.0017.601527,2390.06%
2024/11/201.217.99118.1017.800.222,3370.00%
2024/11/186.217.7500.0017.806.222,6580.03%
2024/11/145.117.9100.0017.705.122,3340.02%
2024/11/1314.318.3800.0018.3514.322,1180.06%
2024/11/1215.118.83518.7518.7010.122,1450.05%
2024/11/111019.1500.0019.201021,9000.05%
2024/11/082119.4500.0019.502121,9800.10%
2024/11/071.319.5800.0019.801.322,0250.01%
2024/11/06119.15118.9018.90021,7400.00%
2024/11/05319.1000.0019.00321,8590.01%
2024/11/012.119.2800.0019.352.123,1170.01%
2024/10/292.619.42219.2519.200.623,7610.00%
2024/10/28119.6500.0019.75123,9750.00%
2024/10/251.119.7100.0019.801.124,5060.00%
2024/10/24319.9700.0019.95324,2730.01%
2024/10/23020.2000.0020.20024,3610.00%
2024/10/220.120.1000.0020.200.124,4840.00%
2024/10/160.120.1000.0020.000.125,1840.00%
2024/10/11220.08120.1020.05125,2780.00%
2024/10/08320.4000.0020.35325,2480.01%
2024/10/07120.5500.0020.70125,4430.00%
2024/10/04420.7500.0020.85425,8280.02%
2024/10/01621.2100.0021.00625,8890.02%
2024/09/30221.50421.4521.35-225,989-0.01%
2024/09/2700.001121.4921.45-1126,355-0.04%
2024/09/26521.04421.4820.90126,0920.00%
2024/09/251320.78120.8020.751225,5920.05%
2024/09/242.120.13820.2020.40-5.925,497-0.02%
2024/09/20120.6000.0020.45125,5680.00%
2024/09/19620.16120.1520.40525,1920.02%
2024/09/180.720.7500.0020.400.725,2000.00%
2024/09/16220.8000.0021.05225,4510.01%
2024/09/103.120.92120.6020.452.129,4700.01%
2024/09/06121.4000.0021.40129,5560.00%
2024/09/052.321.6600.0021.402.329,6330.01%
2024/09/04822.01122.1522.10729,4700.02%
2024/08/3000.002524.1224.05-2529,750-0.08%
2024/08/291023.2800.0023.551030,0550.03%
2024/08/281023.50123.4023.45929,9920.03%
2024/08/26123.731023.8023.55-930,491-0.03%
2024/08/2300.000.523.2523.40-0.530,3870.00%
2024/08/22123.80523.7023.75-430,684-0.01%
2024/08/210.523.55623.4223.35-5.530,694-0.02%
2024/08/20123.753423.9023.75-3330,767-0.11%
2024/08/19123.8500.0024.00130,3610.00%
2024/08/151023.8500.0023.801030,1820.03%
2024/08/142024.102124.0124.20-130,0670.00%
2024/08/1300.00123.4023.60-129,8290.00%
2024/08/123223.4100.0023.353229,9600.11%
2024/08/08123.0000.0022.65129,6120.00%
2024/08/070.523.5500.0023.550.529,4480.00%
2024/08/06322.68222.6523.10129,1880.00%
2024/08/05221.88121.9522.00128,6510.00%
2024/08/02123.6500.0023.20127,9200.00%
2024/08/01223.4500.0023.30227,6350.01%
2024/07/3122.523.00223.2023.1520.527,7170.07%
2024/07/30322.3800.0022.70327,6380.01%
2024/07/29323.58223.6023.20126,9550.00%
2024/07/26223.3300.0023.45226,8960.01%
2024/07/23124.35124.3523.90026,8100.00%
2024/07/22324.0000.0023.85327,0130.01%
2024/07/19224.58224.8324.40026,7910.00%
2024/07/18125.2000.0025.25126,5430.00%
2024/07/1700.005.225.4525.25-5.226,400-0.02%
2024/07/1600.00125.4525.35-126,5470.00%
2024/07/1500.00225.5025.35-226,923-0.01%
2024/07/1200.001025.9225.80-1026,855-0.04%
2024/07/09225.30125.4525.55127,9590.00%
2024/07/08226.20326.2025.95-128,1050.00%
2024/07/051525.9900.0025.951527,8540.05%
2024/07/041226.361126.3426.30128,6850.00%
2024/07/03326.28126.2526.30228,6110.01%
2024/07/0200.00525.2525.40-527,876-0.02%
2024/06/28325.47225.8025.70127,8890.00%
2024/06/261225.44125.4025.401127,7190.04%
2024/06/2500.00125.8525.95-127,4880.00%
2024/06/24126.25126.2526.30027,4450.00%
2024/06/211526.731626.8626.95-127,7320.00%
2024/06/20126.751326.9226.70-1227,503-0.04%
2024/06/193726.333826.7026.30-127,5050.00%
2024/06/18426.042426.6926.80-2027,798-0.07%
2024/06/1700.00725.1425.50-726,371-0.03%
2024/06/1400.00424.5224.65-426,021-0.02%
2024/06/1300.00524.5024.65-525,944-0.02%
2024/06/12524.15124.1524.00425,7710.02%
2024/06/113.624.123624.2924.05-32.425,604-0.13%
2024/06/0700.002324.2624.45-2325,910-0.09%
2024/06/061124.11524.1523.90625,8950.02%
2024/06/051223.96223.9523.901025,9600.04%
2024/06/044624.32524.1024.104126,1180.16%
2024/06/03925.2200.0025.20926,3430.03%
2024/05/31125.5000.0025.00126,4750.00%
2024/05/30325.4700.0025.40326,1600.01%
2024/05/29526.15426.1626.05126,3000.00%
2024/05/2800.00126.3526.45-126,2560.00%
2024/05/2700.00526.0026.00-526,028-0.02%
2024/05/24525.8500.0025.85526,1460.02%
2024/05/2300.00425.7525.70-425,923-0.02%
2024/05/2200.00325.7325.85-326,147-0.01%
2024/05/17125.45625.5325.35-526,595-0.02%
2024/05/1600.001925.6825.60-1926,885-0.07%
2024/05/15525.6500.0025.50527,0740.02%
2024/05/14125.30225.3025.60-127,6130.00%
2024/05/13325.4000.0025.45327,5920.01%
2024/05/10124.901624.9925.30-1527,535-0.05%
2024/05/091825.0400.0024.901827,4420.07%
2024/05/0800.00225.3025.35-227,422-0.01%
2024/05/0600.00225.7025.45-227,190-0.01%
2024/05/036.525.3800.0025.206.527,2800.02%
2024/04/30326.00325.9026.00027,9870.00%
2024/04/26225.2500.0025.15228,6990.01%
2024/04/25225.55225.4525.20028,4590.00%
2024/04/24225.3330.225.4925.65-28.228,880-0.10%
2024/04/233.224.9400.0024.903.229,8470.01%
2024/04/22924.9700.0024.70930,1570.03%
2024/04/191425.390.525.2025.4013.530,4790.04%
2024/04/18225.83225.8525.90030,1720.00%
2024/04/17325.8000.0026.05330,2750.01%
2024/04/163525.752226.0825.501330,0720.04%
2024/04/151626.43126.7026.651529,5120.05%
2024/04/12427.20327.0026.90129,2850.00%
2024/04/112227.24227.3027.302029,1360.07%
2024/04/10727.755028.0627.55-4329,135-0.15%
2024/04/091027.101027.0027.00028,6380.00%
2024/04/08126.8500.0026.80129,0950.00%
2024/04/021527.651527.0527.05033,1580.00%
2024/04/012127.5000.0027.452134,4630.06%
2024/03/2900.002427.3027.20-2434,829-0.07%
2024/03/281527.251626.9827.00-134,9570.00%
2024/03/27127.00126.8526.95036,7550.00%
2024/03/265127.434327.4227.10837,2760.02%
2024/03/251827.201827.5227.45036,9530.00%
2024/03/2289.827.657227.4327.5017.837,2450.05%
2024/03/21827.264327.4227.70-3537,915-0.09%
2024/03/203726.342026.1526.051738,1340.04%
2024/03/191826.691226.6726.60638,1270.02%
2024/03/181826.46826.8126.901038,1040.03%
2024/03/15326.73226.6526.50138,2930.00%
2024/03/143.126.7700.0026.803.138,3280.01%
2024/03/131027.511326.9626.80-338,362-0.01%
2024/03/122827.471527.4827.501338,0200.03%
2024/03/1117.127.882027.8127.45-2.938,023-0.01%
2024/03/087027.814827.7827.602237,9340.06%
2024/03/075027.7379.528.1927.65-29.537,354-0.08%
2024/03/0600.005.527.3327.20-5.536,362-0.02%
2024/03/05527.3500.0027.55537,1600.01%
2024/03/04627.86628.3227.75037,7080.00%
華邦電 相關文章