• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲1.05
  • 漲幅
    +3.39%
  • 成交量
    17,538張
  • 產業
    上市 電子零組件類股

  • 851人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002832.2332.00-287,965-0.35%
2024/12/10131.202.231.1930.95-1.27,819-0.02%
2024/12/091431.85531.4531.3097,9300.11%
2024/12/05932.681.232.9232.557.87,9730.10%
2024/12/0400.000.132.2032.00-0.18,0780.00%
2024/12/031031.852432.1532.00-148,355-0.17%
2024/11/29230.4000.0031.3028,9980.02%
2024/11/281531.131130.9530.85410,2820.04%
2024/11/27232.20231.6031.50011,3020.00%
2024/11/261032.90732.7432.65311,9350.03%
2024/11/251233.150.133.3533.2011.911,9370.10%
2024/11/2200.0011.132.2032.35-11.111,693-0.09%
2024/11/1900.00130.4030.25-111,549-0.01%
2024/11/18130.10129.8529.90011,7050.00%
2024/11/15530.551.130.4430.503.911,7980.03%
2024/11/14730.2500.0030.20711,9680.06%
2024/11/1300.000.330.7030.65-0.312,1250.00%
2024/11/08632.0300.0031.35612,8540.05%
2024/11/0700.00231.6031.90-212,941-0.02%
2024/11/06230.4500.0030.90213,0340.02%
2024/11/0400.001.430.6030.60-1.413,874-0.01%
2024/11/012.129.96530.1930.95-2.914,091-0.02%
2024/10/30230.35330.3830.30-114,239-0.01%
2024/10/29130.4500.0030.35114,4760.01%
2024/10/25531.48331.2531.35214,6620.01%
2024/10/24032.4500.0031.75015,1780.00%
2024/10/23533.3500.0032.70515,4310.03%
2024/10/22332.68633.0033.00-315,524-0.02%
2024/10/21132.1000.0032.15115,6240.01%
2024/10/18531.75630.8630.60-115,710-0.01%
2024/10/17232.4500.0032.45215,7020.01%
2024/10/09132.65132.2532.25017,4070.00%
2024/10/07133.9500.0033.95122,1510.00%
2024/10/04433.0000.0032.95424,1750.02%
2024/10/011634.561533.8533.85126,0090.00%
2024/09/27234.30234.1534.35027,7520.00%
2024/09/262335.22135.6034.502227,8740.08%
2024/09/2500.001434.5534.90-1428,180-0.05%
2024/09/242033.482033.4533.45028,5360.00%
2024/09/23434.0500.0033.75428,6930.01%
2024/09/201033.851133.8833.85-128,8250.00%
2024/09/1900.00233.4033.35-229,084-0.01%
2024/09/161034.001034.1534.15029,3150.00%
2024/09/132033.881233.7833.85829,6170.03%
2024/09/12233.053032.9433.55-2829,797-0.09%
2024/09/11432.2800.0032.05429,9020.01%
2024/09/103034.3000.0032.703030,0500.10%
2024/09/06133.901533.7833.75-1431,476-0.04%
2024/09/051935.182033.7033.70-132,7010.00%
2024/09/041434.181235.8334.90233,2990.01%
2024/09/033837.68537.8537.203333,8660.10%
2024/09/0200.00138.5537.70-134,7960.00%
2024/08/302638.881038.7938.401634,9090.05%
2024/08/29737.764837.3438.55-4134,854-0.12%
2024/08/283936.761837.0436.602134,2850.06%
2024/08/271034.906035.3736.00-5034,841-0.14%
2024/08/26534.65535.3034.65035,1140.00%
2024/08/221034.751034.6534.45036,3370.00%
2024/08/21534.6000.0034.55537,0600.01%
2024/08/20135.1000.0035.10138,2600.00%
2024/08/1900.00635.8335.70-639,443-0.02%
2024/08/161835.681735.2035.30141,0380.00%
2024/08/151234.841135.2935.40143,9920.00%
2024/08/14134.70135.0035.10046,0540.00%
2024/08/1300.00134.5534.70-149,0150.00%
2024/08/1200.00233.4333.50-250,9070.00%
2024/08/091033.051032.8032.50054,8440.00%
2024/08/080.432.56732.5432.25-6.657,856-0.01%
2024/08/07332.472631.0832.85-2359,889-0.04%
2024/08/06728.832230.2330.25-1561,017-0.02%
2024/08/0520.331.6000.0031.5020.362,6390.03%
2024/08/021635.58335.0035.001364,6210.02%
2024/08/0100.00936.5436.50-964,941-0.01%
2024/07/3000.00134.4535.10-165,9310.00%
2024/07/2925.736.273134.9334.25-5.366,054-0.01%
2024/07/260.134.90535.9036.80-4.965,705-0.01%
2024/07/23134.9000.0035.45165,5530.00%
2024/07/220.534.44134.5534.30-0.565,5560.00%
2024/07/19835.81335.9035.30565,3910.01%
2024/07/18436.06236.1336.10265,4440.00%
2024/07/17837.1600.0037.20865,4690.01%
2024/07/16537.33237.3336.90365,6840.00%
2024/07/15937.4100.0037.25965,9900.01%
2024/07/122238.32338.1538.101966,6260.03%
2024/07/11538.91138.8038.85467,0290.01%
2024/07/104038.641138.6038.452967,2100.04%
2024/07/099541.825840.8139.903767,4200.05%
2024/07/088840.84114.139.8342.50-26.166,218-0.04% 大賣/
2024/07/0536.639.0320.439.9838.6516.364,3600.03%
2024/07/0415.237.65837.6637.707.262,8280.01%
2024/07/0316.437.601637.8837.300.462,7770.00%
2024/07/0127.136.522636.8536.151.161,7180.00%
2024/06/28636.695836.6136.90-5261,573-0.08%
2024/06/27535.48435.9535.35161,3650.00%
2024/06/262435.581436.1135.601061,8860.02%
2024/06/252434.881234.9135.301262,4130.02%
2024/06/241935.87936.3035.701062,8090.02%
2024/06/21335.8300.0035.80363,5330.00%
2024/06/201636.244536.1836.20-2964,829-0.04%
2024/06/19135.55736.0535.50-665,576-0.01%
2024/06/171735.861535.9535.85266,8130.00%
2024/06/144137.203036.0036.001167,6510.02%
2024/06/1311637.4710137.4437.201567,7650.02% 大買/大賣/
2024/06/125437.516137.3237.75-767,081-0.01%
2024/06/112435.552435.7335.70066,2340.00%
2024/06/072737.511138.1136.951666,0300.02%
2024/06/064437.665137.4837.50-766,834-0.01%
2024/06/05537.00237.1036.85366,8050.00%
2024/06/0411236.838937.4436.652367,6510.03% 大買/
2024/06/032236.941936.9437.00368,5450.00%
2024/05/314036.444236.4236.65-270,4500.00%
2024/05/301935.831335.6035.50671,2940.01%
2024/05/29536.912836.5136.30-2372,381-0.03%
2024/05/282037.091836.6336.55272,2790.00%
2024/05/27437.18337.5037.25171,8390.00%
2024/05/2475.237.753837.6237.3537.271,2460.05%
2024/05/239438.628638.9838.25870,2550.01%
2024/05/228539.164738.7038.203869,1320.05%
2024/05/212639.3332.139.6939.15-6.168,215-0.01%
2024/05/207138.598038.5038.00-965,230-0.01%
2024/05/1714337.2415037.5138.40-763,520-0.01% 大買/大賣/
2024/05/163335.463235.6435.95160,2270.00%
2024/05/157635.188934.8335.00-1358,488-0.02%
2024/05/14731.7535.431.9533.00-28.454,513-0.05%
2024/05/135629.806430.2430.00-851,339-0.02%
2024/05/101228.881029.3129.80249,1150.00%
2024/05/093829.872329.4328.701547,7140.03%
2024/05/081729.713829.1130.05-2145,456-0.05%
2024/05/071827.62327.5527.351543,2400.03%
2024/05/0600.00927.8827.70-942,760-0.02%
2024/05/0300.00726.8626.90-741,768-0.02%
2024/05/02225.6000.0026.30241,3880.00%
2024/04/30326.15126.5526.20241,0940.00%
2024/04/29126.105.526.4926.20-4.540,895-0.01%
2024/04/26526.24226.3526.15340,7330.01%
2024/04/25126.15226.1026.00-140,5200.00%
2024/04/24326.531526.6126.55-1240,370-0.03%
2024/04/23426.1300.0026.00440,1070.01%
2024/04/221826.56227.6026.051639,7860.04%
2024/04/19927.04727.2427.30239,3620.01%
2024/04/181428.40228.9028.001238,7680.03%
2024/04/174327.885627.7428.15-1337,813-0.03%
2024/04/162127.00126.5026.402036,9870.05%
2024/04/152728.262228.5328.20536,1130.01%
2024/04/121628.9859.328.4629.20-43.334,654-0.12%
2024/04/10726.44426.8526.30332,0440.01%
2024/04/09226.650.126.7526.60231,6550.01%
2024/04/081026.604626.6926.70-3631,151-0.12%
2024/04/031526.1200.0026.051530,8700.05%
2024/04/0219.126.430.126.8026.351930,7210.06%
2024/04/011126.993127.1926.85-2030,286-0.07%
2024/03/294926.975627.1926.65-729,881-0.02%
2024/03/2831.127.022727.1926.654.129,1510.01%
2024/03/2714.226.765326.7626.65-38.828,480-0.14%
2024/03/2641.426.593926.6326.752.427,7670.01%
2024/03/2542.627.272727.3427.5515.626,9030.06%
2024/03/222626.913527.1027.15-925,543-0.04%
2024/03/211426.351526.6126.30-124,5500.00%
2024/03/208.426.094126.2625.70-32.623,762-0.14%
2024/03/194025.95326.3826.153723,2730.16%
2024/03/182525.725225.3725.85-2722,308-0.12%
2024/03/151824.271424.2524.00421,6250.02%
2024/03/141.524.570.224.5024.451.421,4370.01%
2024/03/1341.125.231025.0525.1031.121,1690.15%
2024/03/1245.126.143826.1425.607.121,0500.03%
2024/03/11825.743725.7725.90-2919,966-0.15%
2024/03/0875.124.701524.9024.3060.119,2210.31%
2024/03/075126.903027.2325.802119,2110.11%
2024/03/063325.334326.3526.65-1018,035-0.06%
2024/03/05823.9015.524.1824.30-7.515,677-0.05%
2024/03/042422.705323.2823.90-2913,797-0.21%
2024/03/011021.60821.7521.75212,7570.02%
2024/02/29321.2500.0021.30312,2140.02%
2024/02/27320.6800.0020.75312,1430.02%
2024/02/26221.2000.0021.15212,1140.02%
2024/02/2300.001020.8620.75-1012,125-0.08%
2024/02/221021.30321.4021.25712,9470.05%
2024/02/202320.89120.6020.952212,2710.18%
2024/02/1900.00120.2520.15-112,021-0.01%
2024/02/16620.171520.5720.60-911,932-0.08%
2024/01/17118.8000.0018.85112,4200.01%
2024/01/12319.0000.0019.00312,5930.02%
2024/01/10118.9000.0018.90112,6180.01%
2024/01/04619.4500.0019.40612,6930.05%
2023/12/28120.2000.0020.00112,8210.01%
2023/12/261020.1000.0020.051013,1870.08%
2023/12/1400.00121.5021.35-116,646-0.01%
2023/12/13121.35321.0521.05-216,834-0.01%
2023/12/12321.20221.0521.05116,7490.01%
2023/12/11221.15121.1521.00116,6340.01%
2023/12/0800.001021.6321.35-1016,474-0.06%
2023/12/07721.8200.0021.55716,3220.04%
2023/12/06622.95722.2222.05-115,753-0.01%
2023/12/05222.281222.3922.50-1015,130-0.07%
2023/12/04422.83223.1322.75214,5700.01%
2023/12/011021.46721.7022.20313,3530.02%
2023/11/30320.5800.0020.70312,3890.02%
2023/11/29320.80121.0020.70212,3820.02%
2023/11/2800.00920.8521.00-912,395-0.07%
2023/11/2200.00320.4220.55-311,833-0.03%
2023/11/21220.301020.9620.20-811,513-0.07%
2023/11/20419.44319.7019.70110,4670.01%
2023/11/17319.17119.1519.30210,3930.02%
2023/11/1600.00519.1319.40-510,273-0.05%
2023/11/151018.5500.0018.55109,9720.10%
2023/11/1400.00218.3018.40-29,945-0.02%
2023/11/13618.45118.6518.4559,9810.05%
2023/11/0900.00218.3518.40-29,943-0.02%
2023/11/08118.55218.6518.60-19,935-0.01%
2023/11/07219.0500.0019.0529,8650.02%
2023/11/06119.251418.9819.25-139,894-0.13%
2023/11/03218.9000.0019.0529,8190.02%
2023/11/02518.90219.1519.1539,8360.03%
2023/11/0100.004018.1018.10-409,591-0.42%
2023/10/311919.071518.8018.5049,5340.04%
2023/10/27118.5000.0018.4019,2390.01%
2023/10/245118.7000.0018.70519,1620.56%
2023/10/18317.8700.0018.0038,9850.03%
2023/10/17118.4000.0018.1018,8960.01%
2023/10/1100.00118.2018.20-18,844-0.01%
2023/10/0600.00218.8018.70-28,864-0.02%
2023/10/0400.000.318.6518.75-0.38,8010.00%
2023/10/03619.51219.6519.0548,7750.05%
2023/10/0210.319.981319.9219.95-2.88,684-0.03%
2023/09/28119.0000.0018.9518,3990.01%
2023/09/2700.00119.1519.10-18,314-0.01%
2023/09/26519.4500.0019.2558,1850.06%
2023/09/25519.82319.7719.5528,0260.02%
2023/09/22220.10120.1020.1017,6910.01%
2023/09/21920.37320.7820.1567,2900.08%
2023/09/20820.42820.0620.7006,7490.00%
2023/09/19520.35521.1521.1505,1790.00%
2023/09/1800.00218.9019.25-24,348-0.05%
2023/09/12117.95317.7817.80-23,801-0.05%
2023/09/0400.00218.4018.20-23,537-0.06%
2023/09/01218.1000.0018.1023,4430.06%
2023/08/31217.901218.0818.25-103,183-0.31%
2023/08/3000.001017.7017.65-102,909-0.34%
2023/08/25516.85117.1517.0042,7760.14%
2023/08/2400.00217.0017.00-22,771-0.07%
2023/08/23116.6000.0017.1012,7360.04%
2023/08/2100.00116.5516.65-12,670-0.04%
2023/08/17116.4000.0016.4512,6730.04%
2023/08/08516.7500.0016.6552,5220.20%
2023/08/02517.3500.0017.3552,3860.21%
2023/07/0600.00117.7517.80-12,458-0.04%
2023/06/30517.6500.0017.7052,4460.20%
2023/06/2700.00317.5517.50-32,511-0.12%
2023/06/21117.9000.0017.9012,5910.04%
2023/06/06218.4500.0018.3522,8720.07%
2023/06/0100.00218.1818.15-23,027-0.07%
2023/04/28118.0000.0017.9514,0730.02%
2023/04/27117.8500.0017.9514,0930.02%
2023/04/20118.4500.0018.1514,1290.02%
2023/04/1700.00518.7018.70-54,227-0.12%
2023/04/1200.00119.2019.40-14,067-0.02%
2023/04/10219.1500.0019.0523,9670.05%
燿華現增4萬張定價26元 現股折價19%UDN聯合新聞網－2024/10/17
PCB廠商燿華（2367）17日公告，公司113年現金增資每股發行價格、委託代收股款及存儲價款銀行資訊，現增4萬張，定價......詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈熱門股〉燿華LEO營收將攀高 股價滾量突破整理區周漲10%Anue鉅亨－2024/08/31
...詳全文
燿華 相關文章