威盛 (2388)-富邦-豐原券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
58.1
漲跌
▼6.4
漲幅
-9.92%
成交量
3,530張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	79.80	5	79.00	79.50	-4	4,392	-0.09%
2025/04/01	6	79.62	0	0.00	80.00	6	4,730	0.13%
2025/03/31	1.5	77.30	0	0.00	75.40	1.5	4,824	0.03%
2025/03/28	0	0.00	8	82.35	81.80	-8	4,824	-0.17%
2025/03/26	8	86.49	8	87.39	86.50	0	5,013	0.00%
2025/03/24	3	89.60	3	88.90	88.40	0	5,087	0.00%
2025/03/20	8	92.60	13	94.51	92.80	-5	5,082	-0.10%
2025/03/19	15	93.47	11	91.61	93.40	4	5,055	0.08%
2025/03/18	4	88.60	0	0.00	88.70	4	4,963	0.08%
2025/03/07	2	88.25	0	0.00	87.80	2	5,535	0.04%
2025/03/06	2	89.40	0	0.00	89.00	2	5,569	0.04%
2025/03/05	1	89.60	0	0.00	90.10	1	5,601	0.02%
2025/03/03	1	88.40	1	88.90	88.20	0	5,793	0.00%
2025/02/27	2	91.35	1	94.20	91.40	1	5,809	0.02%
2025/02/21	1	96.10	0	0.00	95.80	1	6,001	0.02%
2025/02/20	0	0.00	1	96.60	96.10	-1	6,054	-0.02%
2025/02/18	0	0.00	0	97.40	96.10	0	6,134	0.00%
2025/02/17	0	0.00	0.1	96.60	98.20	-0.1	6,172	0.00%
2025/02/14	0.1	94.57	1	94.50	96.00	-0.9	6,220	-0.02%
2025/02/13	1	94.50	0	0.00	94.70	1	6,305	0.02%
2025/02/12	0	0.00	1	92.10	92.10	-1	6,427	-0.02%
2025/02/11	1	92.40	1	93.70	92.10	0	6,887	0.00%
2025/02/07	1	94.60	0	0.00	94.60	1	7,015	0.01%
2025/02/06	0	0.00	3	96.00	95.40	-3	7,052	-0.04%
2025/02/05	3	94.50	0	0.00	93.10	3	7,136	0.04%
2025/02/04	1.3	91.50	0	0.00	91.30	1.3	7,220	0.02%
2025/01/20	0	0.00	1	93.70	93.60	-1	8,263	-0.01%
2025/01/16	19	90.93	19	90.90	90.90	0	8,953	0.00%
2025/01/15	13	88.50	13	88.26	88.50	0	9,224	0.00%
2025/01/14	8	89.20	8	87.83	89.20	0	9,694	0.00%
2025/01/13	3.2	86.26	2	86.90	85.70	1.2	9,734	0.01%
2025/01/10	2.5	90.80	2.2	89.64	89.20	0.3	9,773	0.00%
2025/01/09	2	91.55	2	91.60	91.20	0	9,996	0.00%
2025/01/08	0.5	98.00	0	0.00	96.60	0.5	10,097	0.00%
2025/01/07	1	100.00	1	98.40	98.40	0	10,355	0.00%
2025/01/06	0	0.00	1	99.50	99.50	-1	10,831	-0.01%
2025/01/03	2	96.80	0	0.00	96.00	2	11,131	0.02%
2025/01/02	1	99.00	3	97.20	97.50	-2	11,401	-0.02%
2024/12/31	0	0.00	1	100.50	100.50	-1	11,419	-0.01%
2024/12/30	1	103.00	1	102.50	100.00	0	11,591	0.00%
2024/12/27	2	102.00	1	103.50	101.50	1	11,649	0.01%
2024/12/26	3	105.17	3	105.67	105.00	0	11,782	0.00%
2024/12/25	0	0.00	2	103.50	101.00	-2	11,879	-0.02%
2024/12/24	1	99.70	0	0.00	99.70	1	12,420	0.01%
2024/12/23	1	100.00	2	100.75	101.00	-1	12,599	-0.01%
2024/12/17	1	103.50	0	0.00	103.00	1	13,493	0.01%
2024/12/16	0	0.00	1	101.00	101.00	-1	13,549	-0.01%
2024/12/13	0.1	104.00	0	0.00	103.50	0.1	13,618	0.00%
2024/12/12	4.5	106.00	1	107.50	104.50	3.5	13,936	0.03%
2024/12/11	5	108.80	5	107.10	106.50	0	14,046	0.00%
2024/12/10	2	109.75	1	110.00	110.00	1	14,136	0.01%
2024/12/06	0	0.00	5	110.50	108.50	-5	14,073	-0.04%
2024/12/05	6	108.25	3	109.50	107.50	3	14,069	0.02%
2024/12/04	7	107.43	3	106.67	108.00	4	14,073	0.03%
2024/12/03	0	0.00	2	104.50	103.00	-2	14,050	-0.01%
2024/11/29	1	102.50	0	0.00	103.00	1	14,109	0.01%
2024/11/28	2	100.50	1	101.50	102.00	1	14,229	0.01%
2024/11/27	2	103.00	0	0.00	102.00	2	14,174	0.01%
2024/11/26	0	0.00	2	107.00	106.50	-2	14,406	-0.01%
2024/11/25	2	108.50	2	108.50	108.50	0	14,463	0.00%
2024/11/19	1	106.00	0	0.00	107.00	1	14,948	0.01%
2024/11/18	0.1	104.50	1	103.50	103.50	-0.9	15,123	-0.01%
2024/11/13	1	107.00	0	0.00	106.50	1	15,602	0.01%
2024/11/08	8.2	110.55	4	118.38	110.50	4.2	15,441	0.03%
2024/11/07	0	0.00	1	122.00	119.00	-1	15,034	-0.01%
2024/11/06	0	0.00	1	117.00	117.50	-1	14,956	-0.01%
2024/11/04	2.1	115.29	2	115.00	115.00	0.1	15,140	0.00%
2024/11/01	4	116.38	3	116.33	118.00	1	15,058	0.01%
2024/10/30	2	117.25	2	116.00	116.50	0	15,040	0.00%
2024/10/29	5	118.80	2	122.00	119.00	3	14,870	0.02%
2024/10/28	6	121.17	6	119.17	120.50	0	14,556	0.00%
2024/10/25	3.1	119.65	4	120.88	118.50	-0.9	14,313	-0.01%
2024/10/24	8.1	120.38	0	0.00	120.50	8.1	14,166	0.06%
2024/10/23	1	129.50	0	0.00	129.50	1	13,583	0.01%
2024/10/22	2	133.00	1	131.00	130.50	1	13,536	0.01%
2024/10/21	1	127.50	11	132.55	133.50	-10	13,335	-0.07%
2024/10/18	8	124.00	3.1	125.18	123.50	4.9	12,955	0.04%
2024/10/17	0.1	127.50	0	0.00	126.00	0.1	12,956	0.00%
2024/10/16	1.1	128.18	4	130.13	129.50	-2.9	12,864	-0.02%
2024/10/15	11	127.36	4	128.00	126.00	7	12,659	0.06%
2024/10/14	2	128.50	2	128.00	128.00	0	12,470	0.00%
2024/10/11	13	130.92	4	130.63	128.50	9	12,289	0.07%
2024/10/09	3	135.00	5	134.30	133.50	-2	11,930	-0.02%
2024/10/08	1.5	126.67	5	132.80	135.00	-3.5	11,820	-0.03%
2024/10/07	4	130.00	1.1	131.45	129.00	3	11,573	0.03%
2024/10/04	11.1	130.86	19	133.68	130.00	-8	11,506	-0.07%
2024/10/01	4	131.88	1	132.00	134.00	3	11,359	0.03%
2024/09/30	12	130.38	7	131.00	131.00	5	11,250	0.04%
2024/09/27	5	135.60	6	131.92	130.50	-1	11,060	-0.01%
2024/09/26	7	138.00	11.5	138.91	138.50	-4.5	10,635	-0.04%
2024/09/25	1	127.50	40	127.50	127.50	-39	9,992	-0.39%
2024/09/24	22.5	128.76	20	128.10	128.50	2.5	9,810	0.03%
2024/09/23	41	136.66	2	136.00	135.50	39	9,464	0.41%
2024/09/20	4	139.75	5	141.80	138.00	-1	9,316	-0.01%
2024/09/19	1	141.00	0	0.00	140.50	1	9,014	0.01%
2024/09/18	1	133.50	2	133.75	133.00	-1	8,797	-0.01%
2024/09/13	9	136.33	10	134.75	138.00	-1	8,900	-0.01%
2024/09/12	10	129.00	14	130.29	132.00	-4	8,629	-0.05%
2024/09/11	10	122.55	6	123.83	121.50	4	8,625	0.05%
2024/09/10	0	0.00	2	123.50	125.50	-2	8,668	-0.02%
2024/09/09	4	121.75	3	122.83	125.50	1	8,698	0.01%
2024/09/06	7	121.71	7	120.00	120.00	0	8,618	0.00%
2024/09/05	6	124.25	5	124.40	124.00	1	8,566	0.01%
2024/09/04	11	121.82	9	123.11	121.00	2	8,599	0.02%
2024/09/03	1	131.00	1	133.00	128.50	0	8,531	0.00%
2024/09/02	0	0.00	1	131.50	130.00	-1	8,496	-0.01%
2024/08/30	4	134.13	2	132.50	133.00	2	8,420	0.02%
2024/08/29	1	133.00	3.5	133.29	133.50	-2.5	8,327	-0.03%
2024/08/28	14	138.61	14	139.89	133.00	0	8,239	0.00%
2024/08/26	1	136.00	2	136.25	135.50	-1	7,930	-0.01%
2024/08/23	3	133.00	1	138.50	138.50	2	7,802	0.03%
2024/08/22	3	133.33	121	132.21	133.50	-118	7,685	-1.54%	大賣/鉅額交易
2024/08/21	134	129.85	16.1	131.97	130.50	117.9	7,541	1.56%	大買/鉅額交易
2024/08/20	0	0.00	4.1	130.39	131.00	-4.1	7,343	-0.06%
2024/08/16	6	123.58	8	122.56	124.50	-2	6,975	-0.03%
2024/08/14	2	108.00	3	107.33	104.50	-1	6,528	-0.02%
2024/08/12	3	101.00	5	100.66	101.00	-2	6,432	-0.03%
2024/08/09	0	0.00	3	98.47	96.60	-3	6,394	-0.05%
2024/08/08	1	96.50	0	0.00	96.00	1	6,359	0.02%
2024/08/07	0	0.00	2	98.50	99.90	-2	6,353	-0.03%
2024/08/06	4	91.58	5	94.00	91.60	-1	6,526	-0.02%
2024/08/01	2	119.50	2	121.50	119.00	0	6,299	0.00%
2024/07/31	1	123.50	2	118.25	121.00	-1	6,198	-0.02%
2024/07/29	0	0.00	1	115.50	114.50	-1	6,103	-0.02%
2024/07/22	0	0.00	2	117.50	122.00	-2	6,048	-0.03%
2024/07/16	1	128.00	1	124.00	124.00	0	6,027	0.00%
2024/07/11	10	129.35	9.3	124.60	124.50	0.7	6,266	0.01%
2024/07/10	3.2	125.12	9	124.78	126.50	-5.8	6,309	-0.09%
2024/07/09	1	117.50	1	120.00	116.00	0	6,551	0.00%
2024/07/08	2	120.00	2	120.00	119.00	0	6,801	0.00%
2024/07/05	4	122.25	2.2	121.32	122.00	1.8	6,777	0.03%
2024/07/04	1	119.00	2	118.50	119.00	-1	6,733	-0.01%
2024/07/03	1	117.00	1	117.00	118.00	0	6,721	0.00%
2024/06/28	7	116.86	5	117.00	116.50	2	6,728	0.03%
2024/06/26	10	113.50	12	114.00	113.00	-2	6,785	-0.03%
2024/06/25	2.2	116.61	0	0.00	116.50	2.2	6,812	0.03%
2024/06/24	1	120.00	0	0.00	117.50	1	6,912	0.01%
2024/06/21	1	126.50	1	124.00	122.50	0	7,509	0.00%
2024/06/20	5	129.30	2	128.75	128.00	3	7,379	0.04%
2024/06/19	3	125.33	0	0.00	124.50	3	7,288	0.04%
2024/06/18	5	131.50	7	127.71	128.50	-2	7,257	-0.03%
2024/06/17	1	124.50	2	124.00	126.00	-1	7,178	-0.01%
2024/06/14	0	0.00	3.3	114.55	115.00	-3.3	6,927	-0.05%
2024/06/13	1	109.00	0	0.00	108.50	1	6,813	0.01%
2024/06/12	3	110.00	3	110.50	109.00	0	6,855	0.00%
2024/06/11	3.3	111.17	1	108.50	110.00	2.3	6,930	0.03%
2024/06/07	0	0.00	4	118.50	118.50	-4	6,954	-0.06%
2024/06/06	3	115.67	0	0.00	114.00	3	6,935	0.04%
2024/06/05	1	117.00	0	0.00	116.50	1	6,971	0.01%
2024/06/04	1	119.50	1	123.00	119.00	0	7,211	0.00%
2024/06/03	1	118.50	2	119.00	118.50	-1	7,622	-0.01%
2024/05/31	2	119.50	1	121.00	118.50	1	7,690	0.01%
2024/05/30	0	0.00	5	119.20	119.00	-5	7,683	-0.07%
2024/05/29	4	118.63	0	0.00	117.50	4	7,691	0.05%
2024/05/28	0	0.00	1.1	119.50	119.00	-1.1	7,691	-0.01%
2024/05/24	0	0.00	1	114.50	114.50	-1	7,736	-0.01%
2024/05/23	0.3	115.00	0	0.00	114.50	0.3	7,766	0.00%
2024/05/22	1	117.50	1	118.00	117.50	0	7,847	0.00%
2024/05/17	0	0.00	2	115.50	115.50	-2	8,037	-0.02%
2024/05/15	2	114.50	0	0.00	113.50	2	8,220	0.02%
2024/05/14	1	115.00	1	115.50	115.00	0	8,343	0.00%
2024/05/13	1	115.00	0	0.00	112.00	1	8,466	0.01%
2024/05/10	4.2	111.48	0	0.00	113.50	4.2	8,599	0.05%
2024/05/09	0.5	122.50	0	0.00	121.50	0.5	8,372	0.01%
2024/05/03	1.4	125.18	0	0.00	123.50	1.4	8,577	0.02%
2024/04/29	1	130.00	0	0.00	130.00	1	8,763	0.01%
2024/04/26	0	0.00	1	130.50	131.00	-1	8,842	-0.01%
2024/04/25	1	129.00	4	131.88	129.00	-3	8,838	-0.03%
2024/04/24	3	125.50	6.1	125.58	130.00	-3.1	8,896	-0.03%
2024/04/23	3	122.50	0	0.00	121.00	3	9,048	0.03%
2024/04/22	3.1	125.71	2	129.00	121.00	1.1	9,123	0.01%
2024/04/19	5	133.10	3	130.00	128.00	2	9,217	0.02%
2024/04/18	6	141.58	4	142.13	138.50	2	9,285	0.02%
2024/04/17	1	141.50	5	141.40	141.00	-4	9,411	-0.04%
2024/04/16	3	135.17	3	136.00	137.00	0	9,409	0.00%
2024/04/15	18	145.31	18.1	144.94	139.00	-0.1	9,595	0.00%
2024/04/12	0	0.00	23.1	135.87	140.00	-23.1	9,891	-0.23%