長榮 (2603)-富邦-豐原券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
216.0
漲跌
▼3.5
漲幅
-1.59%
成交量
18,382張
產業
上市航運類股
4785人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	216.99	2	219.00	216.00	0.1	18,256	0.00%
2025/02/26	1	219.50	1	223.00	219.50	0	18,813	0.00%
2025/02/25	0.1	220.50	1	221.46	220.50	-0.9	19,052	0.00%
2025/02/24	0.1	220.00	2	218.76	221.50	-2	19,285	-0.01%
2025/02/20	0	217.50	0	0.00	213.50	0	20,175	0.00%
2025/02/19	0.1	217.00	0	0.00	217.50	0.1	20,350	0.00%
2025/02/18	2	217.00	4	215.74	218.00	-2	20,981	-0.01%
2025/02/17	0	0.00	2	215.50	216.00	-2	21,423	-0.01%
2025/02/14	1	214.00	1	215.00	211.50	0	21,654	0.00%
2025/02/12	1	217.50	1.6	216.01	212.50	-0.6	21,946	0.00%
2025/02/11	0	210.00	0.2	210.00	212.50	-0.2	22,098	0.00%
2025/02/10	1	207.51	1	206.00	207.00	0	22,350	0.00%
2025/02/07	2.5	205.29	2	204.49	206.00	0.5	22,441	0.00%
2025/02/06	0.1	205.00	0	0.00	205.00	0.1	22,759	0.00%
2025/02/05	2	205.00	1.6	204.96	205.00	0.4	23,078	0.00%
2025/02/04	3.2	195.50	3	198.00	195.50	0.2	23,540	0.00%
2025/02/03	1	201.50	1	204.50	202.50	0	23,380	0.00%
2025/01/22	0.2	204.00	2	203.75	204.50	-1.8	23,393	-0.01%
2025/01/20	0.1	200.00	0	0.00	199.50	0.1	23,567	0.00%
2025/01/17	1	201.50	0	0.00	202.50	1	23,786	0.00%
2025/01/16	9.1	201.61	12.1	199.42	202.00	-2.9	23,834	-0.01%
2025/01/15	5	206.00	0	0.00	203.00	5	23,703	0.02%
2025/01/14	0	209.00	0	0.00	208.50	0	23,838	0.00%
2025/01/13	9.2	205.96	4	207.25	205.00	5.2	23,788	0.02%
2025/01/10	1	213.00	1.1	206.64	214.00	-0.1	23,697	0.00%
2025/01/09	29.1	215.81	3	222.00	212.00	26.1	23,394	0.11%
2025/01/08	1	227.00	1	229.00	229.00	0	22,541	0.00%
2025/01/07	1	229.00	1	228.00	228.50	0	22,491	0.00%
2025/01/06	6	230.17	5	229.10	229.50	1	22,431	0.00%
2025/01/03	5	231.00	7	229.71	231.50	-2	22,578	-0.01%
2025/01/02	2	229.00	0	0.00	227.00	2	22,514	0.01%
2024/12/31	2.1	226.50	3	225.00	225.00	-0.9	22,613	0.00%
2024/12/30	0.1	225.50	0	0.00	225.50	0.1	23,495	0.00%
2024/12/27	1.4	228.86	0	0.00	226.00	1.4	23,561	0.01%
2024/12/26	0.2	231.71	0	0.00	231.00	0.2	23,869	0.00%
2024/12/23	1	228.00	1	228.00	228.00	0	24,547	0.00%
2024/12/20	1	231.50	1	231.00	230.50	0	25,036	0.00%
2024/12/18	6	228.25	5	229.00	229.00	1	24,895	0.00%
2024/12/16	1	225.50	1	230.50	226.00	0	24,895	0.00%
2024/12/13	0.2	230.00	0	0.00	230.00	0.2	24,774	0.00%
2024/12/11	0	0.00	2	229.50	227.00	-2	24,746	-0.01%
2024/12/10	2	231.75	0	234.00	231.00	2	24,763	0.01%
2024/12/09	4	237.12	5.1	235.20	235.50	-1	24,639	0.00%
2024/12/06	3	228.83	6	228.75	228.00	-3	24,293	-0.01%
2024/12/04	1	228.50	0	0.00	230.00	1	24,273	0.00%
2024/12/03	1	228.00	3.3	226.00	229.00	-2.3	24,406	-0.01%
2024/12/02	1.1	220.52	1	222.00	221.00	0.1	24,149	0.00%
2024/11/29	19	217.08	16	217.91	217.00	3	24,267	0.01%
2024/11/28	5.2	214.54	1	216.00	217.00	4.1	24,177	0.02%
2024/11/27	8.5	213.78	6	221.74	214.00	2.5	23,944	0.01%
2024/11/26	0	0.00	1	228.50	229.50	-1	23,025	0.00%
2024/11/25	7.2	227.48	6	231.83	228.00	1.2	23,013	0.01%
2024/11/22	2	234.75	1	237.97	236.00	1	22,455	0.00%
2024/11/21	1	236.50	4.1	238.01	239.00	-3.1	22,260	-0.01%
2024/11/20	15	238.00	15	238.99	233.50	0	21,992	0.00%
2024/11/19	4.8	233.05	3.4	233.82	236.00	1.4	21,542	0.01%
2024/11/18	1.3	225.88	6	225.42	224.50	-4.7	21,096	-0.02%
2024/11/15	2	227.50	10	225.60	227.50	-8	20,934	-0.04%
2024/11/14	7	219.14	10	221.80	220.00	-3	20,504	-0.01%
2024/11/13	9.3	219.95	9	218.22	219.50	0.3	20,347	0.00%
2024/11/12	0.2	220.50	0	0.00	220.50	0.2	20,598	0.00%
2024/11/11	1	218.00	1.5	219.67	220.50	-0.5	20,599	0.00%
2024/11/08	0	0.00	7.2	219.72	218.00	-7.2	20,805	-0.03%
2024/11/07	5.1	213.91	4	211.25	214.50	1.1	21,051	0.01%
2024/11/06	1.5	215.00	8	216.75	217.00	-6.5	20,919	-0.03%
2024/11/05	3.1	212.61	13.3	217.42	217.50	-10.2	21,084	-0.05%
2024/11/04	2.5	211.60	1	211.00	210.50	1.5	21,189	0.01%
2024/11/01	0	0.00	3.4	210.77	213.00	-3.4	21,447	-0.02%
2024/10/30	2	205.75	0	0.00	205.50	2	21,150	0.01%
2024/10/28	10	206.90	9	207.61	206.00	1	21,338	0.00%
2024/10/25	0	0.00	0.4	206.50	207.50	-0.4	21,373	0.00%
2024/10/24	3.5	205.57	0	0.00	205.00	3.5	21,460	0.02%
2024/10/23	5.5	205.05	5.1	204.82	205.50	0.4	21,356	0.00%
2024/10/21	1	201.50	2	200.60	204.00	-1	21,688	0.00%
2024/10/18	0	0.00	1	195.50	196.50	-1	21,752	0.00%
2024/10/17	1.1	196.02	1	196.00	196.50	0.1	21,944	0.00%
2024/10/11	4	186.50	0	0.00	186.00	4	22,982	0.02%
2024/10/09	6.4	184.50	6	184.75	183.50	0.4	23,083	0.00%
2024/10/08	0.5	188.50	4	188.25	189.00	-3.5	23,035	-0.02%
2024/10/07	0.5	185.00	0	0.00	188.00	0.5	23,379	0.00%
2024/10/04	12.1	186.88	5	188.50	186.00	7.1	24,023	0.03%
2024/10/01	1	204.00	0.1	205.00	204.50	0.9	23,485	0.00%
2024/09/30	6	201.00	7	203.36	201.00	-1	23,584	0.00%
2024/09/27	0	0.00	1.6	210.06	212.00	-1.6	23,407	-0.01%
2024/09/26	2	214.00	24.1	207.08	206.00	-22.1	23,270	-0.09%
2024/09/25	2	209.00	13.5	207.64	209.50	-11.5	22,822	-0.05%
2024/09/24	10	202.55	48	202.76	204.00	-38	22,341	-0.17%
2024/09/23	0	0.00	1.4	189.00	195.00	-1.4	21,956	-0.01%
2024/09/20	0	0.00	2	190.50	189.00	-2	22,111	-0.01%
2024/09/19	0	0.00	3	188.67	190.00	-3	22,249	-0.01%
2024/09/18	0	0.00	6.2	187.15	187.00	-6.2	22,309	-0.03%
2024/09/16	0	0.00	1.1	184.00	184.50	-1.1	22,539	0.00%
2024/09/11	0	0.00	0.2	181.50	182.50	-0.2	23,101	0.00%
2024/09/04	0	0.00	2	178.50	178.50	-2	27,045	-0.01%
2024/09/02	8	181.88	7	183.43	182.00	1	27,956	0.00%
2024/08/30	4	186.50	0	0.00	188.00	4	28,508	0.01%
2024/08/29	0	0.00	0.1	182.50	184.50	-0.1	28,746	0.00%
2024/08/27	1	185.00	0	0.00	183.50	1	30,196	0.00%
2024/08/26	0	189.50	0	0.00	189.00	0	30,277	0.00%
2024/08/23	1.4	189.86	0	190.00	189.50	1.4	30,842	0.00%
2024/08/21	0	0.00	1	187.00	187.50	-1	32,919	0.00%
2024/08/20	5	188.10	5.6	188.95	188.50	-0.6	33,796	0.00%
2024/08/19	22	186.55	3	185.50	187.00	19	33,939	0.06%
2024/08/16	46	185.73	1	184.51	186.00	45	34,363	0.13%
2024/08/15	0	0.00	1	184.00	185.50	-1	34,813	0.00%
2024/08/14	2	180.75	1	180.50	181.50	1	35,448	0.00%
2024/08/13	2	177.50	1.3	178.12	178.50	0.7	35,831	0.00%
2024/08/12	0.1	176.50	52	179.94	180.00	-52	36,728	-0.14%
2024/08/09	6	173.00	6.1	176.83	173.00	-0.1	37,588	0.00%
2024/08/08	6.1	172.00	5	171.50	172.50	1.1	39,654	0.00%
2024/08/07	0	0.00	1	177.00	177.00	-1	41,867	0.00%
2024/08/06	0	165.50	2	164.50	165.50	-2	43,387	0.00%
2024/08/05	3.2	161.36	28	161.52	160.50	-24.8	43,701	-0.06%
2024/08/02	0	175.00	0	0.00	171.00	0	43,980	0.00%
2024/08/01	1	172.00	2	175.00	175.00	-1	43,967	0.00%
2024/07/31	0.1	168.00	0	0.00	170.50	0.1	43,958	0.00%
2024/07/30	7	166.86	2	164.75	167.00	5	44,106	0.01%
2024/07/29	1.2	162.42	1	163.00	162.00	0.2	44,427	0.00%
2024/07/26	0	0.00	3	164.00	165.50	-3	44,667	-0.01%
2024/07/23	0.5	167.99	0	166.00	167.00	0.5	45,288	0.00%
2024/07/22	10	162.15	11.4	161.13	162.00	-1.4	45,950	0.00%
2024/07/19	14	167.86	13	168.58	167.00	1	45,628	0.00%
2024/07/18	1	173.99	1	172.00	173.00	0	45,807	0.00%
2024/07/17	6.1	169.57	3.1	169.59	172.00	2.9	45,888	0.01%
2024/07/16	2	173.00	0	0.00	171.50	2	46,015	0.00%
2024/07/15	3	174.00	0	174.00	173.50	3	46,617	0.01%
2024/07/12	0.7	173.81	0	0.00	173.50	0.7	46,614	0.00%
2024/07/11	100	176.00	0	0.00	176.00	100	46,592	0.21%
2024/07/10	2.2	177.19	0.2	178.00	177.00	2	46,946	0.00%
2024/07/09	0	179.17	1	178.00	178.00	-1	47,224	0.00%
2024/07/08	32.9	173.93	24.7	173.81	175.50	8.2	47,093	0.02%
2024/07/05	9	184.91	13	185.73	184.00	-4	46,790	-0.01%
2024/07/04	6	190.58	0	0.00	188.50	6	46,600	0.01%
2024/07/02	1	192.00	1.9	192.00	190.50	-0.9	46,558	0.00%
2024/07/01	1.2	193.00	2	195.25	192.00	-0.8	46,537	0.00%
2024/06/27	0.2	191.00	0.1	191.00	194.50	0.1	47,323	0.00%
2024/06/26	8.6	201.06	0	0.00	200.00	8.6	48,670	0.02%
2024/06/25	4	201.63	0	0.00	202.00	4	49,224	0.01%
2024/06/24	2.2	201.11	0	0.00	201.00	2.2	49,449	0.00%
2024/06/21	8.4	208.65	11.8	205.69	204.00	-3.4	49,705	-0.01%
2024/06/20	1	204.50	2.2	204.45	204.50	-1.2	49,691	0.00%
2024/06/19	1	200.50	1	204.50	200.50	0	50,266	0.00%
2024/06/18	0.1	199.00	0	0.00	199.00	0.1	50,623	0.00%
2024/06/17	7.2	201.36	2	198.50	200.00	5.2	51,854	0.01%
2024/06/14	0	0.00	1.4	197.86	199.00	-1.4	52,569	0.00%
2024/06/13	1.4	193.14	0.1	197.50	192.50	1.3	52,816	0.00%
2024/06/12	27.5	189.74	19	190.87	191.50	8.5	53,870	0.02%
2024/06/11	37.6	200.73	25	203.42	197.50	12.6	53,483	0.02%
2024/06/07	6	217.75	5.2	218.42	218.00	0.8	52,523	0.00%
2024/06/06	7.2	221.26	5	217.80	222.00	2.2	52,489	0.00%
2024/06/05	1.3	220.15	20	216.50	217.00	-18.7	52,243	-0.04%
2024/06/04	3.3	211.00	0	0.00	211.00	3.3	52,542	0.01%
2024/06/03	0	0.00	1	215.00	215.50	-1	52,649	0.00%
2024/05/31	16	212.97	18	218.97	210.50	-2	52,398	0.00%
2024/05/30	3	216.83	3.1	216.56	218.50	-0.1	51,869	0.00%
2024/05/29	12	218.71	11.2	222.03	218.00	0.8	52,114	0.00%
2024/05/28	5.1	223.60	1.8	226.28	218.50	3.3	51,670	0.01%
2024/05/27	12.2	224.13	13	221.15	223.00	-0.8	51,350	0.00%
2024/05/24	5.1	216.80	1.2	216.50	219.50	3.9	50,090	0.01%
2024/05/23	0	0.00	0.3	209.00	209.00	-0.3	49,140	0.00%
2024/05/22	21	207.43	1.2	209.08	209.00	19.8	49,158	0.04%
2024/05/21	1	207.56	6	209.75	208.00	-5	49,412	-0.01%
2024/05/20	24.2	214.16	23	215.48	212.50	1.2	49,147	0.00%
2024/05/17	1	216.00	2.2	214.90	210.50	-1.2	48,508	0.00%
2024/05/16	18.5	210.78	22	213.43	217.00	-3.5	47,681	-0.01%
2024/05/15	27.1	204.12	22.3	205.16	203.50	4.9	46,711	0.01%
2024/05/14	10.1	217.23	18.5	220.65	215.00	-8.4	45,871	-0.02%
2024/05/13	6	208.50	35.7	203.96	205.50	-29.7	43,337	-0.07%
2024/05/10	7	192.71	15.4	192.05	193.50	-8.4	41,355	-0.02%
2024/05/09	1	178.00	2	176.50	177.50	-1	39,949	0.00%
2024/05/08	30	172.98	28	174.77	172.50	2	39,204	0.01%
2024/05/07	1	179.00	13.4	184.00	178.00	-12.4	38,428	-0.03%
2024/05/06	0.5	181.00	0.2	180.50	180.50	0.3	38,171	0.00%
2024/05/03	0.1	180.07	0	0.00	180.00	0.1	38,082	0.00%
2024/05/02	1	181.52	1	189.00	181.50	0	37,955	0.00%
2024/04/30	0.1	187.00	1.3	187.18	189.50	-1.2	37,605	0.00%
2024/04/29	6	191.00	6	189.50	191.50	0	37,284	0.00%
2024/04/26	0	0.00	1.3	187.69	187.00	-1.3	36,888	0.00%
2024/04/25	0.1	179.00	0	0.00	181.00	0.1	36,262	0.00%
2024/04/22	2	177.75	4.3	179.02	174.00	-2.3	36,681	-0.01%
2024/04/19	1	177.50	107.1	176.45	172.50	-106.1	36,159	-0.29%	大賣/鉅額交易
2024/04/18	0.1	169.50	0	0.00	168.00	0.1	36,032	0.00%
2024/04/17	3	171.83	1	171.00	170.50	2	36,093	0.01%
2024/04/16	11	171.86	11	172.36	170.50	0	36,505	0.00%
2024/04/15	10	175.75	105	177.93	178.00	-95	37,006	-0.26%	大賣/
2024/04/11	0.1	174.50	2.1	173.29	175.00	-2	37,542	-0.01%
2024/04/10	2.1	170.08	2.6	170.63	169.00	-0.4	38,445	0.00%
2024/04/09	1	168.50	0.1	171.00	171.00	1	39,073	0.00%
2024/04/08	1	165.00	0	165.50	168.00	1	39,673	0.00%
2024/04/03	2.1	166.73	0	0.00	165.00	2.1	39,600	0.01%
2024/04/02	41.1	166.02	4	165.50	165.50	37.1	39,719	0.09%
2024/04/01	62	170.89	0	0.00	167.50	62	39,542	0.16%
2024/03/29	22	175.02	39.6	173.38	172.00	-17.5	39,509	-0.04%
2024/03/28	22	177.86	22.9	173.19	176.00	-0.9	39,026	0.00%
2024/03/27	54	175.01	25.1	175.50	175.50	28.9	38,886	0.07%
2024/03/26	13.6	170.96	1	172.00	171.50	12.6	39,666	0.03%
2024/03/25	32	172.11	1	175.50	173.50	31	40,019	0.08%
2024/03/22	5.9	172.67	3	170.17	170.00	2.9	40,849	0.01%
2024/03/21	18.7	176.11	2	175.25	175.00	16.7	41,611	0.04%
2024/03/20	32.3	179.35	12.8	180.80	176.00	19.5	41,532	0.05%
2024/03/19	3.1	170.66	4	171.25	177.00	-0.9	40,415	0.00%
2024/03/18	3.1	161.84	3	163.67	164.50	0.1	39,780	0.00%
2024/03/15	9	168.47	5.1	166.41	166.50	3.9	40,039	0.01%
2024/03/14	6.4	186.15	2.1	182.00	183.50	4.3	38,795	0.01%
2024/03/13	5.1	192.02	5.4	194.00	191.00	-0.3	38,018	0.00%
2024/03/12	10	186.00	23.5	182.89	187.50	-13.5	37,317	-0.04%
2024/03/11	12	179.96	12	181.92	180.00	0	36,896	0.00%
2024/03/08	4.3	184.02	1.5	179.82	179.50	2.8	36,775	0.01%
2024/03/07	4.1	176.37	0.4	176.50	177.50	3.7	36,257	0.01%
2024/03/06	0	0.00	1	172.50	171.50	-1	35,864	0.00%
2024/03/05	1	174.50	3	173.33	173.50	-2	35,697	-0.01%
2024/03/04	0	0.00	10.2	171.82	172.00	-10.2	35,258	-0.03%