華航 (2610)-富邦-豐原券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.15
漲幅
-0.63%
成交量
24,865張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	15	23.75	0	0.00	23.80	15	34,992	0.04%
2025/02/25	15	23.96	0	0.00	23.95	15	37,413	0.04%
2025/02/20	1	24.00	0	0.00	24.00	1	41,051	0.00%
2025/02/17	0	0.00	4	24.25	24.25	-4	43,096	-0.01%
2025/02/14	0	0.00	5	24.00	24.05	-5	43,138	-0.01%
2025/02/11	4	23.96	0	0.00	23.90	4	43,922	0.01%
2025/02/07	38	24.04	0	0.00	24.20	38	44,362	0.09%
2025/02/05	1	25.15	4	25.30	25.05	-3	44,058	-0.01%
2025/02/04	16	24.90	0	0.00	24.70	16	44,105	0.04%
2025/01/22	1	26.05	0	0.00	26.00	1	44,054	0.00%
2025/01/21	0.4	25.70	0	0.00	25.55	0.4	44,398	0.00%
2025/01/20	0	0.00	6	26.24	25.70	-6	44,769	-0.01%
2025/01/17	0	0.00	15	26.17	26.20	-15	45,300	-0.03%
2025/01/15	0	0.00	2	26.00	25.80	-2	44,494	0.00%
2025/01/13	1	25.05	2	25.25	25.15	-1	44,558	0.00%
2025/01/09	2.3	25.47	0	0.00	25.45	2.3	44,643	0.01%
2025/01/03	1	26.20	0	0.00	26.15	1	43,696	0.00%
2025/01/02	1	26.40	3	26.38	26.55	-2	43,495	0.00%
2024/12/31	13	25.77	0	0.00	25.65	13	42,809	0.03%
2024/12/30	1	26.15	0	0.00	26.60	1	42,904	0.00%
2024/12/27	1	26.35	0	0.00	26.30	1	42,319	0.00%
2024/12/26	1	26.55	0.4	26.50	26.55	0.6	42,398	0.00%
2024/12/25	1	26.45	0	0.00	26.45	1	42,417	0.00%
2024/12/24	0	0.00	1	26.60	26.60	-1	42,565	0.00%
2024/12/23	2	26.25	6	26.38	26.40	-4	42,543	-0.01%
2024/12/20	2	25.85	9	25.94	25.90	-7	42,672	-0.02%
2024/12/19	1	25.95	0	0.00	26.10	1	42,597	0.00%
2024/12/18	0.3	26.70	20	26.61	26.35	-19.7	42,636	-0.05%
2024/12/17	1	25.80	8	26.19	26.20	-7	42,164	-0.02%
2024/12/16	9	25.75	0	0.00	25.80	9	42,234	0.02%
2024/12/13	6	26.06	2	26.20	26.00	4	41,848	0.01%
2024/12/12	0	0.00	7	26.55	26.50	-7	41,535	-0.02%
2024/12/11	14.3	26.02	10	26.15	26.00	4.3	40,940	0.01%
2024/12/10	4	26.61	1	26.50	26.50	3	40,302	0.01%
2024/12/09	40	26.95	27	26.97	26.95	13	39,743	0.03%
2024/12/05	5	26.65	13	26.50	26.60	-8	37,954	-0.02%
2024/12/04	2	26.48	4	26.58	26.50	-2	37,406	-0.01%
2024/12/03	2	26.75	21	26.75	26.75	-19	36,149	-0.05%
2024/12/02	1	25.15	7	24.99	25.15	-6	32,632	-0.02%
2024/11/29	1	24.45	0	0.00	24.90	1	31,885	0.00%
2024/11/28	0	0.00	8	24.53	24.65	-8	31,799	-0.03%
2024/11/27	0	0.00	9	24.79	24.90	-9	31,577	-0.03%
2024/11/26	4	24.68	3	24.82	24.70	1	30,911	0.00%
2024/11/25	2	24.33	2.6	24.42	24.60	-0.6	30,516	0.00%
2024/11/22	1	24.45	15	24.50	24.60	-14	29,371	-0.05%
2024/11/21	1	23.90	2	24.23	24.15	-1	27,973	0.00%
2024/11/20	2	24.15	2	24.25	24.20	0	26,920	0.00%
2024/11/19	2	24.00	46	23.98	24.15	-44	25,943	-0.17%
2024/11/18	35	23.67	18	23.65	23.70	17	24,423	0.07%
2024/11/15	1	23.85	44	23.95	23.85	-43	23,607	-0.18%
2024/11/14	0	0.00	100	23.50	23.45	-100	22,913	-0.44%
2024/11/13	2	23.40	2	23.35	23.35	0	22,653	0.00%
2024/11/12	0	0.00	5	23.56	23.30	-5	22,519	-0.02%
2024/11/11	0	0.00	5	23.34	23.40	-5	22,254	-0.02%
2024/11/08	3	23.08	0	0.00	23.15	3	22,127	0.01%
2024/11/07	0	0.00	4	22.99	23.25	-4	22,143	-0.02%
2024/11/05	1	22.50	0	0.00	22.60	1	21,782	0.00%
2024/11/04	0	0.00	2	22.73	22.65	-2	22,242	-0.01%
2024/11/01	3	22.53	1	22.50	22.50	2	22,695	0.01%
2024/10/30	0	0.00	1	22.65	22.60	-1	22,754	0.00%
2024/10/29	0	0.00	1	22.65	22.60	-1	22,618	0.00%
2024/10/28	3	22.73	2	22.65	22.70	1	22,697	0.00%
2024/10/25	8	22.40	17	22.32	22.35	-9	22,254	-0.04%
2024/10/24	0	0.00	5	22.15	22.15	-5	21,986	-0.02%
2024/10/22	10	21.65	20	21.70	21.80	-10	22,385	-0.04%
2024/10/21	10	21.75	0	0.00	21.60	10	22,838	0.04%
2024/10/18	1	21.70	14	21.78	21.70	-13	23,280	-0.06%
2024/10/16	0	0.00	10	21.15	21.30	-10	24,186	-0.04%
2024/10/15	0	0.00	10	20.95	20.90	-10	24,461	-0.04%
2024/10/14	10	20.60	1	20.65	20.70	9	25,089	0.04%
2024/10/09	0	0.00	15	20.60	20.65	-15	26,577	-0.06%
2024/10/07	1	20.65	0	0.00	20.80	1	27,824	0.00%
2024/10/04	26	20.81	0	0.00	20.60	26	28,330	0.09%
2024/10/01	5	21.50	33.3	21.59	21.90	-28.3	28,219	-0.10%
2024/09/30	0	0.00	8	21.82	21.50	-8	28,837	-0.03%
2024/09/26	0	0.00	21	21.70	21.70	-21	32,264	-0.07%
2024/09/25	1	21.65	3	21.48	21.60	-2	33,125	-0.01%
2024/09/24	0	0.00	6	21.68	21.65	-6	33,921	-0.02%
2024/09/23	5	21.45	0	0.00	21.50	5	35,544	0.01%
2024/09/19	3	21.10	0	0.00	21.20	3	35,929	0.01%
2024/09/18	0	0.00	25	20.94	21.20	-25	36,176	-0.07%
2024/09/16	1	20.60	3	20.60	20.65	-2	36,369	-0.01%
2024/09/13	0	0.00	21	20.55	20.55	-21	36,631	-0.06%
2024/09/11	45	20.25	0	0.00	20.25	45	39,483	0.11%
2024/09/10	28	20.16	2	20.10	20.05	26	39,567	0.07%
2024/09/06	11	20.32	3	20.25	20.20	8	39,997	0.02%
2024/09/04	9	20.13	0	0.00	20.10	9	41,592	0.02%
2024/09/02	2	20.85	1	20.85	20.85	1	42,901	0.00%
2024/08/30	0	0.00	1	20.75	20.60	-1	43,104	0.00%
2024/08/29	6	20.64	2	20.60	20.65	4	43,075	0.01%
2024/08/28	0	0.00	5	20.72	20.85	-5	43,358	-0.01%
2024/08/27	4	20.60	0	0.00	20.60	4	44,188	0.01%
2024/08/23	4.2	20.71	0	0.00	20.90	4.2	45,431	0.01%
2024/08/22	4	20.85	0	0.00	20.75	4	47,008	0.01%
2024/08/21	7	21.00	4	21.15	20.85	3	47,310	0.01%
2024/08/19	0	0.00	70	21.15	21.00	-70	48,800	-0.14%
2024/08/16	2	21.10	1	21.15	21.10	1	49,759	0.00%
2024/08/15	0	0.00	7	21.41	21.00	-7	51,011	-0.01%
2024/08/14	11	20.90	0	0.00	20.90	11	53,781	0.02%
2024/08/13	3	20.95	1	21.45	20.85	2	56,818	0.00%
2024/08/12	15	21.01	0	0.00	21.10	15	59,498	0.03%
2024/08/09	0	0.00	1	21.15	21.05	-1	59,890	0.00%
2024/08/08	2	21.00	0	0.00	20.65	2	60,722	0.00%
2024/08/07	2	20.90	0	0.00	21.10	2	63,287	0.00%
2024/08/06	5	20.20	2	20.30	20.35	3	66,902	0.00%
2024/08/05	5	20.80	0	0.00	20.05	5	66,731	0.01%
2024/08/02	5	22.16	0	0.00	22.05	5	66,423	0.01%
2024/08/01	1	22.80	3	22.80	22.75	-2	66,456	0.00%
2024/07/31	0	0.00	3	23.00	22.95	-3	66,948	0.00%
2024/07/30	0	0.00	1	22.45	22.40	-1	67,225	0.00%
2024/07/29	2	22.58	1	22.60	22.55	1	68,149	0.00%
2024/07/26	1	22.00	4.3	22.69	22.75	-3.3	68,697	0.00%
2024/07/23	1	21.90	4	22.15	22.55	-3	69,879	0.00%
2024/07/22	6	21.87	3	21.55	21.55	3	71,779	0.00%
2024/07/19	12	22.21	5	22.25	22.25	7	72,426	0.01%
2024/07/18	2	22.83	0	0.00	22.55	2	73,888	0.00%
2024/07/17	0	0.00	5.5	23.57	23.50	-5.5	73,869	-0.01%
2024/07/16	3	23.30	0	0.00	23.25	3	73,654	0.00%
2024/07/15	37	23.33	0.2	24.00	23.35	36.8	73,588	0.05%
2024/07/12	5	24.15	7	23.96	24.00	-2	73,402	0.00%
2024/07/11	1	24.15	0	0.00	24.30	1	72,923	0.00%
2024/07/10	2	23.95	23	24.46	24.60	-21	72,370	-0.03%
2024/07/09	4.3	23.85	5	23.80	23.80	-0.7	71,826	0.00%
2024/07/08	1.3	23.87	15	24.05	24.30	-13.8	71,978	-0.02%
2024/07/05	13	24.31	22	24.36	24.25	-9	72,310	-0.01%
2024/07/04	4	24.75	0	0.00	24.70	4	71,597	0.01%
2024/07/03	5	24.82	1	24.75	24.75	4	70,965	0.01%
2024/07/02	3	24.92	54	24.85	24.75	-51	69,929	-0.07%
2024/07/01	0	0.00	14	24.24	24.30	-14	67,282	-0.02%
2024/06/28	3	23.93	3.1	23.97	23.70	-0.1	66,206	0.00%
2024/06/27	6	24.25	25	24.21	24.25	-19	65,169	-0.03%
2024/06/26	2	23.58	1	23.65	23.65	1	63,278	0.00%
2024/06/25	2	23.25	1	23.40	23.65	1	63,052	0.00%
2024/06/24	10	23.75	0	0.00	23.55	10	62,715	0.02%
2024/06/21	0.2	23.60	21	23.65	23.70	-20.9	62,390	-0.03%
2024/06/19	11	23.57	9	23.75	23.65	2	61,208	0.00%
2024/06/18	17	23.58	29	23.49	23.35	-12	60,033	-0.02%
2024/06/17	5	22.95	6	22.95	22.95	-1	58,418	0.00%
2024/06/14	4	23.01	0	0.00	23.00	4	58,449	0.01%
2024/06/13	1	22.90	7	23.09	22.85	-6	58,357	-0.01%
2024/06/12	14	23.03	8	22.88	23.00	6	58,403	0.01%
2024/06/11	7.4	23.58	3	23.48	23.15	4.4	58,034	0.01%
2024/06/07	2	23.18	11	23.29	23.10	-9	56,944	-0.02%
2024/06/06	1	22.85	22	22.81	23.00	-21	56,227	-0.04%
2024/06/05	4	22.38	0	0.00	22.25	4	55,836	0.01%
2024/06/04	9	21.98	0	0.00	22.15	9	55,881	0.02%
2024/06/03	11	22.24	0	0.00	22.15	11	55,727	0.02%
2024/05/31	5	22.42	15	22.65	22.40	-10	55,507	-0.02%
2024/05/30	0.5	22.85	21	22.60	22.50	-20.5	54,554	-0.04%
2024/05/29	16	22.92	0	0.00	22.80	16	54,061	0.03%
2024/05/28	26	23.29	26	23.13	23.30	0	52,999	0.00%
2024/05/27	124	22.11	2	22.15	22.15	122	51,580	0.24%	大買/鉅額交易
2024/05/24	6	22.30	20	22.40	22.40	-14	51,308	-0.03%
2024/05/23	20	21.78	152	21.75	22.05	-132	50,817	-0.26%	大賣/鉅額交易
2024/05/22	5	22.38	0	0.00	22.30	5	49,910	0.01%
2024/05/21	13	22.77	4	22.50	22.80	9	49,119	0.02%
2024/05/20	25	23.39	129	23.85	23.05	-104	47,804	-0.22%	大賣/鉅額交易
2024/05/17	18	24.18	95.4	24.60	23.80	-77.4	44,973	-0.17%
2024/05/16	28	23.74	14	23.54	23.85	14	41,905	0.03%
2024/05/15	0	0.00	5	22.80	22.75	-5	39,234	-0.01%
2024/05/14	3.5	22.87	4	22.91	22.65	-0.5	38,900	0.00%
2024/05/13	12	22.83	17	23.01	23.00	-5	37,962	-0.01%
2024/05/10	2	22.23	51	22.49	22.65	-49	35,124	-0.14%
2024/05/09	1	21.25	0	0.00	21.15	1	31,376	0.00%
2024/05/08	1	21.55	0	0.00	21.65	1	31,044	0.00%
2024/05/07	2	21.25	2	21.55	21.35	0	30,764	0.00%
2024/05/03	4	21.54	10	21.75	21.50	-6	30,333	-0.02%
2024/05/02	6	21.46	9	21.67	21.50	-3	29,621	-0.01%
2024/04/30	16	21.04	33	20.95	20.95	-17	28,646	-0.06%
2024/04/29	17	21.65	6	21.58	21.35	11	28,111	0.04%
2024/04/26	3	21.08	31.5	21.20	21.50	-28.5	26,674	-0.11%
2024/04/25	7	20.41	6	20.54	20.40	1	24,283	0.00%
2024/04/24	4	20.40	6	20.30	20.55	-2	23,194	-0.01%
2024/04/23	4	20.03	1	20.05	20.05	3	21,572	0.01%
2024/04/22	10	19.90	6	19.80	19.80	4	21,513	0.02%
2024/04/19	11	19.77	3	19.55	19.45	8	21,680	0.04%
2024/04/18	7.5	19.79	11	19.64	19.60	-3.5	21,333	-0.02%
2024/04/17	8	19.31	2	19.35	19.25	6	21,253	0.03%
2024/04/16	20	19.50	20	19.30	19.25	0	21,463	0.00%
2024/04/15	1	19.75	3	19.75	19.80	-2	21,627	-0.01%
2024/04/12	11	20.01	4	20.03	20.05	7	21,566	0.03%
2024/04/11	3	19.95	5	20.00	19.95	-2	21,187	-0.01%
2024/04/10	1	19.45	0	0.00	19.55	1	20,661	0.00%
2024/04/09	1	19.40	15	19.48	19.45	-14	21,211	-0.07%
2024/04/08	0	0.00	19	19.15	19.20	-19	23,059	-0.08%
2024/04/03	5	19.25	0	0.00	19.15	5	23,332	0.02%
2024/04/01	0	0.00	5	19.50	19.50	-5	23,674	-0.02%
2024/03/28	2	19.70	0	0.00	19.50	2	25,603	0.01%
2024/03/26	15	19.22	0	0.00	19.10	15	26,997	0.06%
2024/03/25	1	19.40	0	0.00	19.40	1	27,066	0.00%
2024/03/21	0	0.00	11	19.20	19.25	-11	27,809	-0.04%
2024/03/20	2	19.10	0	0.00	19.10	2	28,020	0.01%
2024/03/19	1	19.15	0	0.00	19.15	1	28,064	0.00%
2024/03/18	2	19.30	0	0.00	19.15	2	28,015	0.01%
2024/03/15	2	19.45	2	19.40	19.35	0	28,293	0.00%
2024/03/14	1	19.75	2	19.65	19.65	-1	28,037	0.00%
2024/03/13	1	19.60	0	0.00	19.65	1	28,307	0.00%
2024/03/12	4	19.83	0	0.00	19.85	4	28,464	0.01%
2024/03/11	12	19.50	0	0.00	19.50	12	28,252	0.04%
2024/03/08	3	19.48	0	0.00	19.80	3	28,084	0.01%
2024/03/07	3	19.55	0	0.00	19.45	3	28,122	0.01%
2024/03/06	1	19.55	0	0.00	19.55	1	28,037	0.00%
2024/03/05	1	19.70	1	19.75	19.70	0	27,990	0.00%
2024/03/04	1	19.80	0	0.00	19.70	1	28,139	0.00%