• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    8,219張
  • 產業
    上市 金融類股

  • 2238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原 券商分點個股進出

富邦-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.127.759527.7527.75-94.918,454-0.51%
2024/12/1000.00527.9528.10-518,523-0.03%
2024/12/090.528.001328.0028.10-12.518,672-0.07%
2024/12/0300.00127.6027.75-118,884-0.01%
2024/12/02127.350.427.4027.300.618,7740.00%
2024/11/2700.002027.8027.50-2018,502-0.11%
2024/11/2500.00127.6527.85-118,333-0.01%
2024/11/2000.00427.9027.60-417,502-0.02%
2024/11/1900.00127.9027.95-117,178-0.01%
2024/11/1800.00227.5327.65-216,318-0.01%
2024/11/1500.00127.3027.30-115,690-0.01%
2024/11/14626.3700.0026.20615,0410.04%
2024/11/13126.4000.0026.60114,8870.01%
2024/11/12726.5600.0026.50714,5950.05%
2024/11/11426.7900.0026.75414,2340.03%
2024/11/08226.8500.0026.80214,3280.01%
2024/11/050.327.100.127.0527.100.215,4780.00%
2024/10/3000.000.227.0727.15-0.216,5160.00%
2024/10/29127.0000.0027.10116,5980.01%
2024/10/2800.000.127.2027.35-0.116,6540.00%
2024/10/170.327.1000.0027.150.317,4150.00%
2024/10/16227.1000.0027.05217,4610.01%
2024/10/14426.952.726.9626.901.317,3290.01%
2024/10/11227.0300.0026.85217,4270.01%
2024/10/091026.8800.0026.801017,5670.06%
2024/10/08226.900.427.0026.951.617,4980.01%
2024/10/04127.000.327.2027.200.717,2630.00%
2024/09/2700.00127.8027.80-117,158-0.01%
2024/09/2400.002.127.3527.55-2.117,032-0.01%
2024/09/200.627.3500.0027.300.617,0540.00%
2024/09/180.527.330.227.3527.150.316,7900.00%
2024/09/09126.7500.0026.95116,8740.01%
2024/09/05126.9500.0026.85116,8170.01%
2024/09/0410.226.7200.0026.7010.216,8750.06%
2024/09/03127.1000.0026.95116,6860.01%
2024/09/02427.3000.0027.20416,7480.02%
2024/08/290.227.1000.0027.050.216,7410.00%
2024/08/26127.4500.0027.45117,8470.01%
2024/08/2300.00127.2527.10-118,180-0.01%
2024/08/2000.00327.1027.15-318,753-0.02%
2024/08/190.227.0000.0026.850.219,2220.00%
2024/08/1600.00127.1026.85-119,506-0.01%
2024/08/15226.6300.0026.55219,9290.01%
2024/08/12127.1000.0027.00121,0620.00%
2024/08/08626.5400.0026.40620,6440.03%
2024/08/0700.00128.4528.25-120,1440.00%
2024/08/06228.05128.2028.20119,8030.01%
2024/08/051327.9700.0028.051319,3870.07%
2024/08/020.129.1500.0029.100.118,9260.00%
2024/08/0100.00229.4529.45-218,749-0.01%
2024/07/300.529.30629.2329.35-5.518,731-0.03%
2024/07/2900.00729.4529.50-718,681-0.04%
2024/07/2600.00129.2029.30-118,481-0.01%
2024/07/2300.00029.2529.30018,5020.00%
2024/07/2200.00228.8029.00-218,451-0.01%
2024/07/1900.00729.0029.15-718,409-0.04%
2024/07/180.229.004.929.2329.40-4.718,229-0.03%
2024/07/17128.900.328.9529.000.717,9270.00%
2024/07/1600.00429.0429.00-417,916-0.02%
2024/07/15128.9000.0029.00118,1340.01%
2024/07/1200.00128.9028.90-118,097-0.01%
2024/07/110.228.850.128.8028.850.118,0340.00%
2024/07/10728.7200.0028.75718,2600.04%
2024/07/098.228.6700.0028.658.218,1700.05%
2024/07/081728.7000.0028.651718,1070.09%
2024/07/050.128.55128.6028.60-0.918,0890.00%
2024/07/041228.570.128.5528.6011.918,1720.07%
2024/07/031628.18128.3028.451518,0680.08%
2024/07/021427.9600.0028.001417,9110.08%
2024/07/013.128.0500.0028.003.118,1080.02%
2024/06/281028.073028.1028.10-2018,137-0.11%
2024/06/26228.0000.0028.00218,0860.01%
2024/06/2400.00128.1528.15-118,037-0.01%
2024/06/210.128.0000.0028.000.117,9980.00%
2024/06/20228.05128.2028.10117,7640.01%
2024/06/1900.00328.2028.10-317,778-0.02%
2024/06/181.228.0300.0028.101.217,8320.01%
2024/06/17428.040.128.1027.953.917,9500.02%
2024/06/120.227.8000.0027.700.218,4870.00%
2024/06/11327.9000.0027.80318,7740.02%
2024/06/060.427.6000.0027.500.418,7630.00%
2024/06/051.127.5000.0027.451.118,6800.01%
2024/06/040.527.5000.0027.450.518,6950.00%
2024/05/302.127.4000.0027.302.117,9080.01%
2024/05/29127.9500.0027.60117,8380.01%
2024/05/28128.1500.0028.05117,4630.01%
2024/05/24128.2000.0028.20117,4760.01%
2024/05/230.628.1500.0028.950.617,3020.00%
2024/05/2100.00628.2128.35-616,388-0.04%
2024/05/200.228.304028.3728.90-39.815,840-0.25%
2024/05/1700.00227.9528.05-214,951-0.01%
2024/05/16227.70127.8027.75114,5190.01%
2024/05/15127.6500.0027.60114,4070.01%
2024/05/14127.4500.0027.40114,4950.01%
2024/05/13127.651027.6627.80-914,403-0.06%
2024/05/1000.001.127.9027.90-1.114,308-0.01%
2024/05/0700.0010.727.8027.80-10.714,080-0.08%
2024/05/0200.000.227.4527.35-0.213,6480.00%
2024/04/300.127.4500.0027.350.113,5380.00%
2024/04/261426.9000.0026.951413,2250.11%
2024/04/25126.901526.9526.90-1413,260-0.11%
2024/04/230.127.0500.0027.150.113,5520.00%
2024/04/2200.00027.0527.10013,7090.00%
2024/04/19726.6000.0026.65713,6830.05%
2024/04/180.227.0000.0026.900.213,3660.00%
2024/04/172226.8000.0026.902213,3040.17%
2024/04/164627.0400.0026.754613,2550.35%
2024/04/120.127.3000.0027.350.112,9220.00%
2024/04/080.327.4500.0027.450.312,9330.00%
2024/04/031227.1900.0027.151212,9310.09%
2024/03/2900.00127.7027.70-112,727-0.01%
2024/03/27127.8000.0027.70112,4720.01%
2024/03/2600.00327.8027.80-312,502-0.02%
2024/03/221527.5000.0027.601512,6320.12%
2024/03/21027.4500.0027.55012,4990.00%
2024/03/201027.2000.0027.201012,5780.08%
2024/03/15127.4000.0027.60112,3630.01%
2024/03/120.627.1000.0027.050.611,3300.01%
2024/03/110.227.1000.0027.050.211,3190.00%
2024/03/08327.15127.1027.10211,3100.02%
2024/03/0715.227.0000.0027.0015.211,3330.13%
2024/03/051.226.9600.0026.901.211,7890.01%
2024/03/0410.126.9000.0026.9510.111,7920.09%
2024/02/29127.152326.9627.10-2211,947-0.18%
2024/02/2700.00127.0026.90-111,741-0.01%
2024/02/260.127.1000.0026.900.111,7020.00%
2024/02/231.127.151027.1527.15-8.911,600-0.08%
2024/02/22127.251.127.2027.25-0.111,8770.00%
2024/02/2000.001027.4027.40-1011,915-0.08%
2024/02/1900.00727.1027.20-712,068-0.06%
2024/01/3100.000.226.6526.60-0.211,7110.00%
2024/01/302.126.5600.0026.502.111,6550.02%
2024/01/250.126.6200.0026.650.111,7260.00%
2024/01/19126.2000.0026.45111,7300.01%
2024/01/18226.2500.0026.20211,7640.02%
2024/01/17226.2300.0026.10211,7540.02%
2024/01/16726.5400.0026.50711,4590.06%
2024/01/121027.0000.0026.901011,3950.09%
2024/01/1100.0011.227.0227.05-11.211,438-0.10%
2024/01/10526.9300.0026.90511,4390.04%
2024/01/090.227.2500.0027.050.211,4680.00%
2024/01/0800.00227.2027.25-211,481-0.02%
2024/01/05127.0000.0027.00111,4760.01%
2024/01/03126.9000.0027.00111,7520.01%
2024/01/02127.3000.0027.25111,7000.01%
2023/12/2900.00227.4027.40-211,710-0.02%
2023/12/2700.000.127.1027.20-0.111,9540.00%
2023/12/260.226.9500.0027.000.211,9490.00%
2023/12/2500.000.926.8526.85-0.911,980-0.01%
2023/12/22126.8000.0026.75112,0980.01%
2023/12/210.526.8000.0026.800.512,2060.00%
2023/12/20327.0000.0026.90312,1900.02%
2023/12/180.427.451027.4527.50-9.612,109-0.08%
2023/12/1500.00127.5027.35-112,182-0.01%
2023/12/1300.00027.4027.40011,8580.00%
2023/12/110.227.5000.0027.550.212,2100.00%
2023/12/040.227.4000.0027.350.212,2200.00%
2023/11/29127.5000.0027.50111,5850.01%
2023/11/2800.000.127.6027.60-0.111,4580.00%
2023/11/2200.000.427.7027.70-0.411,4800.00%
2023/11/210.427.850.427.7027.85011,5940.00%
2023/11/2000.000.527.3527.45-0.511,4460.00%
2023/11/160.327.200.527.2927.50-0.211,3950.00%
2023/11/1400.00127.0026.95-111,277-0.01%
2023/11/131.326.7700.0026.901.311,4860.01%
2023/11/0300.000.226.6026.70-0.213,5200.00%
2023/11/010.726.1500.0026.150.713,8610.01%
2023/10/300.126.0500.0025.900.114,4660.00%
2023/10/270.926.05226.0526.00-1.214,522-0.01%
2023/10/262.225.8600.0025.852.214,6780.01%
2023/10/250.626.1000.0025.950.614,6110.00%
2023/10/230.126.1500.0026.000.114,8690.00%
2023/10/201.226.1000.0026.201.214,8800.01%
2023/10/190.126.4500.0026.400.114,6920.00%
2023/10/18226.6000.0026.70214,7100.01%
2023/10/170.226.65026.7026.650.114,7090.00%
2023/10/160.226.7000.0026.750.214,7360.00%
2023/10/130.326.80126.8026.70-0.714,8380.00%
2023/10/120.527.00126.8527.00-0.514,9040.00%
2023/10/110.326.5500.0026.850.314,9250.00%
2023/10/05226.1000.0026.20214,7870.01%
2023/10/041.226.1400.0026.001.214,7700.01%
2023/10/032.226.4500.0026.402.214,5540.02%
2023/10/020.126.6500.0026.550.114,6750.00%
2023/09/270.126.5000.0026.500.114,9000.00%
2023/09/250.226.80126.8026.90-0.814,744-0.01%
2023/09/220.126.7000.0026.650.114,8020.00%
2023/09/210.626.6200.0026.550.614,8220.00%
2023/09/1900.000.127.0927.10-0.114,8540.00%
2023/09/1800.000.127.0727.00-0.114,9600.00%
2023/09/15126.80127.0026.90015,0540.00%
2023/09/1200.00126.7026.75-114,916-0.01%
2023/09/11126.50426.5026.60-314,954-0.02%
2023/09/080.226.6000.0026.550.214,9580.00%
2023/09/06626.4200.0026.40615,1250.04%
2023/09/040.526.6000.0026.600.515,1050.00%
2023/09/01526.6000.0026.45515,1930.03%
2023/08/31226.4500.0026.30215,2200.01%
2023/08/29126.5000.0026.70114,9950.01%
2023/08/28126.600.226.7026.550.815,3490.01%
2023/08/250.126.6000.0026.250.116,0080.00%
2023/08/24126.450.226.5526.450.816,0160.00%
2023/08/22126.2000.0026.25115,9820.01%
2023/08/212.126.3000.0026.252.116,0850.01%
2023/08/181.326.410.226.5526.201.116,0930.01%
2023/08/172.526.1000.0026.102.516,0020.02%
2023/08/160.626.2400.0026.100.615,8570.00%
2023/08/152.226.7000.0026.502.215,7300.01%
2023/08/140.426.90126.8526.85-0.615,6640.00%
2023/08/11327.370.227.7027.202.815,6220.02%
2023/08/100.429.27129.2029.25-0.614,9810.00%
2023/08/090.129.15129.1029.15-0.914,518-0.01%
2023/08/087.228.9000.0028.857.214,2590.05%
2023/08/041.228.9000.0028.751.213,8840.01%
2023/07/310.129.050.229.2529.05-0.113,4060.00%
2023/07/2800.000.228.8528.80-0.213,3970.00%
2023/07/2700.000.228.7528.70-0.213,5140.00%
2023/07/2600.000.228.5028.70-0.213,5060.00%
2023/07/2500.000.228.2328.35-0.213,3710.00%
2023/07/2100.00128.2528.20-113,466-0.01%
2023/07/1900.000.128.3028.15-0.113,5250.00%
2023/07/1800.000.228.3528.30-0.213,4450.00%
2023/07/1700.002.228.2528.25-2.213,284-0.02%
2023/07/14128.10228.1528.15-113,188-0.01%
2023/07/1300.000.228.0027.90-0.213,0780.00%
2023/07/1200.000.227.8527.90-0.213,0480.00%
2023/07/1100.000.427.7027.80-0.413,0290.00%
2023/07/101927.2000.0027.301912,9900.15%
2023/07/072.627.1800.0027.202.612,9140.02%
2023/07/0400.00027.7527.80012,4390.00%
2023/06/29427.6100.0027.70412,4890.03%
2023/06/28627.6000.0027.65612,4800.05%
2023/06/27127.7000.0027.70112,2510.01%
2023/06/26527.7500.0027.75512,2650.04%
2023/06/20427.7300.0027.80412,1920.03%
2023/06/1900.00327.7527.80-312,148-0.02%
2023/06/1500.00227.8527.70-212,060-0.02%
2023/06/1300.00027.9027.90012,2930.00%
2023/06/120.228.0000.0027.900.212,3970.00%
2023/06/08327.8500.0027.95312,8120.02%
2023/06/052227.9000.0027.752212,9770.17%
2023/06/02127.6000.0027.60112,8690.01%
2023/05/30128.00128.1028.10012,2130.00%
2023/05/240.128.000.128.0028.00013,3210.00%
2023/05/23127.95128.0028.15013,2390.00%
2023/05/22228.03128.0528.00113,2750.01%
2023/05/1900.002.128.1028.10-2.113,337-0.02%
2023/05/17227.700.627.6827.901.413,3330.01%
2023/05/1600.001027.5527.55-1013,251-0.08%
2023/05/12527.2500.0027.25513,3710.04%
2023/05/115.227.4500.0027.505.213,3830.04%
2023/05/100.827.50227.5327.50-1.313,390-0.01%
2023/05/0400.00527.0027.05-513,797-0.04%
2023/05/03126.952127.0026.95-2013,896-0.14%
2023/04/240.226.8500.0026.950.215,1890.00%
2023/04/1100.00026.6026.65016,3650.00%
2023/04/100.326.5500.0026.550.316,3460.00%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音