和碩 (4938)-富邦-豐原券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.0
漲跌
▼1.9
漲幅
-1.96%
成交量
7,961張
產業
上市電腦週邊類股
1669人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-豐原券商分點個股進出
富邦-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	95.70	1	96.90	96.90	0	5,543	0.00%
2025/02/24	1	97.10	0	0.00	96.90	1	5,550	0.02%
2025/02/20	0	98.10	0	0.00	97.80	0	5,698	0.00%
2025/02/19	0	0.00	1	98.30	98.20	-1	5,781	-0.02%
2025/02/17	2	96.80	0	0.00	97.10	2	6,028	0.03%
2025/02/13	1	97.20	0	0.00	97.50	1	6,088	0.02%
2025/02/12	0	0.00	0	97.30	97.20	0	6,144	0.00%
2025/02/11	0	0.00	7	98.21	97.20	-7	6,169	-0.11%
2025/02/07	1	96.60	0	0.00	96.50	1	6,156	0.02%
2025/02/04	2	95.44	0	0.00	94.00	2	6,233	0.03%
2025/02/03	0	0.00	1	97.10	97.40	-1	6,212	-0.02%
2025/01/22	0	0.00	2	96.40	96.70	-2	6,135	-0.03%
2025/01/21	0	0.00	0.3	95.50	95.30	-0.3	6,089	0.00%
2025/01/20	0	0.00	6	95.03	95.10	-6	6,071	-0.10%
2025/01/09	0	0.00	0.1	93.80	93.70	-0.1	5,998	0.00%
2025/01/08	2	95.45	1	95.50	94.80	1	6,025	0.02%
2025/01/07	1	94.00	0	0.00	95.10	1	5,931	0.02%
2025/01/02	2	90.70	0	0.00	89.20	2	5,804	0.03%
2024/12/30	0	91.70	0	0.00	92.00	0	5,608	0.00%
2024/12/25	0	0.00	0.1	93.00	92.80	-0.1	5,576	0.00%
2024/12/20	1	90.30	0	0.00	90.30	1	5,710	0.02%
2024/12/18	1	91.11	0	0.00	91.70	1	5,669	0.02%
2024/12/17	1	92.10	0	0.00	92.30	1	5,674	0.02%
2024/12/10	0	96.50	0	0.00	96.00	0	5,668	0.00%
2024/12/03	1	93.50	0	0.00	93.70	1	5,604	0.02%
2024/11/20	0	96.40	0	0.00	96.00	0	5,477	0.00%
2024/11/15	0	0.00	1	96.70	96.70	-1	5,243	-0.02%
2024/11/14	8	94.51	12	94.38	94.40	-4	5,232	-0.08%
2024/11/13	0	98.69	0	0.00	98.70	0	5,027	0.00%
2024/11/04	1	99.50	0	0.00	99.80	1	5,180	0.02%
2024/11/01	1	99.70	0	0.00	100.00	1	5,359	0.02%
2024/10/30	0	101.00	0	0.00	99.00	0	5,425	0.00%
2024/10/29	0	101.00	0	0.00	101.00	0	5,486	0.00%
2024/10/25	0	0.00	0	103.00	103.00	0	5,716	0.00%
2024/10/24	0	104.00	1	104.00	103.00	-1	5,763	-0.02%
2024/10/22	0	0.00	6	105.17	106.00	-6	5,858	-0.10%
2024/10/21	0.1	104.00	0	0.00	104.00	0.1	5,945	0.00%
2024/10/11	0	0.00	1	101.00	102.50	-1	6,393	-0.02%
2024/10/08	1	100.00	1	99.80	99.80	0	6,447	0.00%
2024/09/20	0	0.00	1	104.00	103.00	-1	8,633	-0.01%
2024/09/19	0	0.00	1	104.50	103.50	-1	8,731	-0.01%
2024/09/12	0.1	101.00	1	102.00	100.50	-0.9	9,169	-0.01%
2024/09/04	0	0.00	1	100.50	98.50	-1	9,723	-0.01%
2024/09/02	0	104.50	2	104.00	103.50	-2	9,735	-0.02%
2024/08/09	2	97.00	1	99.00	99.50	1	12,006	0.01%
2024/08/06	0	0.00	1.3	91.57	93.00	-1.3	12,211	-0.01%
2024/08/05	0.2	94.00	0	0.00	93.60	0.2	12,117	0.00%
2024/08/02	0.1	102.50	0	0.00	103.00	0.1	11,972	0.00%
2024/08/01	0.1	103.50	1	103.00	104.50	-1	11,900	-0.01%
2024/07/30	0.3	100.00	3	101.33	102.00	-2.7	11,903	-0.02%
2024/07/29	0	0.00	1	104.00	104.00	-1	11,892	-0.01%
2024/07/22	0	0.00	1	105.00	103.50	-1	11,901	-0.01%
2024/07/19	2	104.75	0.3	104.33	106.00	1.7	11,820	0.01%
2024/07/17	0	0.00	1	107.96	107.00	-1	11,600	-0.01%
2024/07/16	1	106.50	1	107.00	106.50	0	11,589	0.00%
2024/07/15	1	107.50	0	0.00	106.00	1	11,750	0.01%
2024/07/09	1	104.50	0	0.00	104.50	1	12,123	0.01%
2024/07/08	1	104.00	0	0.00	106.00	1	12,220	0.01%
2024/07/05	0.2	105.50	0	0.00	103.50	0.2	12,201	0.00%
2024/07/04	0	106.00	0	0.00	106.50	0	12,293	0.00%
2024/07/03	0.1	104.00	1	102.50	103.00	-1	12,187	-0.01%
2024/07/02	0.1	104.00	0	0.00	103.50	0.1	12,208	0.00%
2024/07/01	2	104.75	0	0.00	104.00	2	12,130	0.02%
2024/06/28	1	104.00	0	0.00	104.50	1	11,999	0.01%
2024/06/27	4	103.50	1	103.50	102.50	3	11,844	0.03%
2024/06/25	1	115.50	1	115.50	116.00	0	11,828	0.00%
2024/06/20	2	121.00	3	120.83	120.00	-1	12,322	-0.01%
2024/06/19	1	116.50	1	115.50	116.50	0	12,577	0.00%
2024/06/18	0	0.00	2	116.25	116.50	-2	13,121	-0.02%
2024/06/14	1	115.50	0	0.00	115.50	1	15,338	0.01%
2024/06/13	1	116.50	0	0.00	116.50	1	15,439	0.01%
2024/06/12	0	0.00	6	112.42	112.50	-6	15,425	-0.04%
2024/06/07	0	0.00	1	112.00	111.50	-1	15,714	-0.01%
2024/06/06	3	112.67	3	112.83	111.50	0	15,743	0.00%
2024/06/05	3	112.00	1.4	111.35	111.00	1.6	15,662	0.01%
2024/06/04	4	111.50	0	0.00	111.00	4	15,552	0.03%
2024/06/03	0	0.00	6	112.42	111.50	-6	15,385	-0.04%
2024/05/31	1	105.50	0	0.00	106.00	1	15,048	0.01%
2024/05/30	0	0.00	1	103.50	103.50	-1	14,835	-0.01%
2024/05/29	11	104.05	4	104.38	104.50	7	14,754	0.05%
2024/05/28	2	105.25	0	0.00	105.00	2	14,637	0.01%
2024/05/27	3	105.50	0	0.00	106.50	3	14,628	0.02%
2024/05/24	0	0.00	1	106.00	106.00	-1	14,517	-0.01%
2024/05/23	0	0.00	0.1	106.50	106.50	-0.1	14,405	0.00%
2024/05/22	1	107.00	17	106.74	107.00	-16	14,264	-0.11%
2024/05/21	0	0.00	2.5	103.60	104.50	-2.5	14,142	-0.02%
2024/05/20	0	0.00	4.1	104.48	104.50	-4.1	13,993	-0.03%
2024/05/17	1	103.00	5	102.30	103.50	-4	13,873	-0.03%
2024/05/16	3	101.50	0	0.00	101.50	3	13,709	0.02%
2024/05/15	2	101.00	1	102.00	100.50	1	13,660	0.01%
2024/05/14	6	101.58	0.5	101.00	101.00	5.5	13,646	0.04%
2024/05/10	0	0.00	2	99.70	99.50	-2	13,421	-0.01%
2024/05/06	1	98.40	6	100.40	99.60	-5	13,351	-0.04%
2024/05/02	3	96.53	3	95.80	96.40	0	13,249	0.00%
2024/04/25	0.5	94.80	0	0.00	94.70	0.5	13,407	0.00%
2024/04/24	0.1	96.70	0	0.00	96.70	0.1	13,360	0.00%
2024/04/19	0	0.00	1	95.20	94.80	-1	13,453	-0.01%
2024/04/18	1	96.40	0	0.00	96.60	1	13,250	0.01%
2024/04/17	1.1	96.31	0	0.00	96.40	1.1	13,289	0.01%
2024/04/16	5	96.14	2	97.00	95.40	3	13,217	0.02%
2024/04/15	0	0.00	1	98.70	98.70	-1	12,982	-0.01%
2024/04/12	16	98.96	1	99.00	98.30	15	12,865	0.12%
2024/04/10	0.1	101.50	1	103.00	101.00	-1	12,741	-0.01%
2024/04/09	0	0.00	1	100.50	100.50	-1	12,653	-0.01%
2024/04/08	3	101.00	13	100.25	101.00	-10	12,569	-0.08%
2024/04/03	7	97.49	0	0.00	97.40	7	12,409	0.06%
2024/04/02	5	98.32	4	99.00	98.30	1	12,352	0.01%
2024/04/01	9	98.91	7	98.43	97.50	2	12,444	0.02%
2024/03/29	4	100.03	10	101.45	102.00	-6	12,305	-0.05%
2024/03/28	14.1	98.92	7.5	99.85	99.70	6.6	11,794	0.06%
2024/03/27	2	96.60	0	0.00	98.40	2	11,473	0.02%
2024/03/26	4.1	97.56	7	98.33	97.80	-2.9	11,451	-0.03%
2024/03/25	1	100.50	2	103.50	101.50	-1	11,190	-0.01%
2024/03/22	7.1	102.50	2	101.50	102.00	5.1	10,988	0.05%
2024/03/21	11	102.09	0	0.00	104.50	11	10,738	0.10%
2024/03/20	17.3	104.97	6	104.17	103.50	11.3	10,139	0.11%
2024/03/19	7	95.54	4	98.70	100.00	3	8,878	0.03%
2024/03/18	0	0.00	2	89.30	91.00	-2	8,004	-0.02%
2024/03/15	4	89.03	0	0.00	89.10	4	7,842	0.05%
2024/03/14	1	87.00	2	87.90	88.60	-1	7,682	-0.01%
2024/03/13	1	90.00	29	89.59	89.90	-28	7,542	-0.37%
2024/03/12	4	86.30	5	86.86	87.50	-1	7,197	-0.01%
2024/03/08	0	0.00	7	86.10	85.30	-7	7,116	-0.10%
2024/03/07	0	0.00	2	85.60	85.40	-2	7,063	-0.03%