O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.56%
  • 成交量
    485
  • 產業
    上櫃 數位雲端類類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網家 (8044)籌碼相關-富邦-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/204042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18244.7000.0044.9023,4390.06%
2025/02/1700.00245.5045.50-23,509-0.06%
2025/02/1100.00143.6043.50-13,717-0.03%
2025/02/0700.00144.8044.40-13,925-0.03%
2025/02/05143.85243.6043.90-14,027-0.02%
2025/02/04142.25143.0042.5004,0860.00%
2025/01/2200.00742.4542.45-75,171-0.14%
2025/01/1700.00442.3542.15-45,190-0.08%
2025/01/09142.2500.0041.5015,1500.02%
2024/12/31142.70142.9543.4505,0730.00%
2024/12/30144.2000.0043.3015,0530.02%
2024/12/27145.9500.0045.1015,0050.02%
2024/12/2600.00246.3047.45-24,971-0.04%
2024/12/25146.4000.0046.5014,9540.02%
2024/12/2300.00347.9347.70-34,902-0.06%
2024/12/20148.30248.3848.00-14,877-0.02%
2024/12/1912.248.52148.3048.1011.24,8310.23%
2024/12/170.151.3000.0051.400.14,6720.00%
2024/12/160.152.5000.0051.700.14,6480.00%
2024/12/1100.00254.7553.70-24,554-0.04%
2024/12/10254.5000.0054.0024,4910.04%
2024/12/0900.00153.4052.70-14,404-0.02%
2024/12/06151.9000.0051.8014,3570.02%
2024/12/0500.00655.0054.00-64,299-0.14%
2024/12/04353.2000.0052.5034,2110.07%
2024/12/03152.8000.0052.9014,1790.02%
2024/11/2900.00251.7052.00-24,099-0.05%
2024/11/28351.33151.4051.0024,0500.05%
2024/11/2700.00154.4053.10-13,962-0.03%
2024/11/26753.9400.0054.2073,8320.18%
2024/11/25155.00755.0456.70-63,598-0.17%
2024/11/22153.60152.8051.6003,4520.00%
2024/11/21350.07449.2050.40-13,320-0.03%
2024/11/20351.8000.0050.5033,2040.09%
2024/11/198052.858453.5152.90-43,029-0.13%
2024/11/18554.7900.0049.9552,8230.18%
2024/11/1400.00353.0050.50-32,131-0.14%
2024/11/13454.0000.0054.3042,0530.19%
2024/11/120.155.0000.0054.100.12,0090.00%
2024/11/087.660.49257.0058.905.61,8970.29%
2024/11/07958.50461.7059.3051,8040.28%
2024/11/06255.10555.5856.30-31,683-0.18%
2024/11/05451.20949.9751.20-51,593-0.31%
2024/11/0400.00148.8049.25-11,525-0.07%
2024/11/01248.3000.0048.3521,5040.13%
2024/10/301148.40349.4048.5581,4320.56%
2024/10/23131.8000.0031.7513060.33%
2024/05/2400.00834.7134.70-8961-0.83%
2024/05/1600.00332.9533.05-3920-0.33%
2024/05/0300.00234.0033.75-2977-0.20%
2024/04/26229.4500.0029.6029100.22%
2024/04/19328.7000.0028.2538960.33%
2024/04/1500.00530.7530.60-5850-0.59%
2024/04/02233.4000.0033.3028070.25%
2024/03/2800.00233.4534.00-2785-0.25%
2024/03/2100.00333.6033.30-3787-0.38%
2024/03/18233.7000.0033.8027700.26%
2024/03/07636.58636.2036.0008030.00%
2024/03/06437.75237.3537.3027910.25%
2024/03/05237.6500.0037.6027900.25%
2024/03/04438.5000.0038.0047880.51%
網家 相關文章