宏佳騰 (1599)-富邦-新竹券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.50
漲跌
▲0.05
漲幅
+0.16%
成交量
21張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	31.65	0	0.00	31.55	0	42	0.07%
2024/03/18	0	32.00	27.1	31.59	31.45	-27.1	43	-62.31%
2024/03/15	1	33.00	39	33.29	33.05	-38	40	-93.82%
2024/03/14	0.1	33.75	0	0.00	33.55	0.1	38	0.26%
2024/02/16	0	34.30	0	0.00	34.15	0	42	0.09%
2024/02/15	1	34.20	0	0.00	34.15	1	42	2.36%
2024/02/05	0.1	34.65	0	0.00	34.55	0.1	42	0.23%
2024/01/29	0	0.00	2	34.48	34.45	-2	43	-4.62%
2024/01/02	0	0.00	2	35.50	35.50	-2	43	-4.65%
2023/12/29	0	35.60	0	0.00	35.40	0	42	0.01%
2023/12/28	6.1	35.02	0	0.00	35.30	6.1	42	14.25%
2023/12/07	0	35.00	0	0.00	34.80	0	56	0.05%
2023/11/13	0.1	34.79	0	0.00	34.90	0.1	71	0.13%
2023/11/09	0	35.55	0	0.00	35.30	0	69	0.04%
2023/11/01	0.1	35.15	0	0.00	35.40	0.1	83	0.07%
2023/10/31	0	35.50	0	0.00	35.35	0	83	0.05%
2023/10/30	0	35.65	0	0.00	35.70	0	84	0.01%
2023/10/26	0	35.66	0	0.00	35.35	0	88	0.05%
2023/10/25	0	35.70	0	0.00	35.50	0	89	0.01%
2023/10/24	0	35.90	0	0.00	35.50	0	90	0.00%
2023/10/20	0	35.70	0	0.00	35.40	0	94	0.04%
2023/10/05	0	0.00	1	35.80	35.85	-1	102	-0.98%
2023/09/25	0	0.00	2	36.30	36.30	-2	103	-1.94%
2023/09/13	0	0.00	0.1	36.45	36.20	-0.1	95	-0.06%
2023/09/06	1	37.55	0	0.00	37.50	1	85	1.16%
2023/08/31	1	37.25	0	0.00	37.10	1	86	1.15%
2023/08/30	0	0.00	2	37.05	37.05	-2	86	-2.32%
2023/08/25	0	0.00	1	36.35	36.25	-1	82	-1.21%
2023/08/24	0	35.72	0	0.00	35.50	0	82	0.04%
2023/08/23	0.1	35.33	0	0.00	35.25	0.1	80	0.11%
2023/08/16	0	36.10	0	0.00	35.85	0	74	0.04%
2023/08/15	0	36.20	0	0.00	36.00	0	74	0.01%
2023/08/09	0.1	36.75	0	0.00	36.20	0.1	68	0.18%
2023/08/08	0.1	36.75	0	0.00	36.55	0.1	63	0.21%
2023/08/07	0.1	36.80	0	0.00	36.70	0.1	63	0.08%
2023/07/28	1	36.95	4	36.95	36.90	-3	59	-5.01%
2023/07/27	0	0.00	4	36.95	37.00	-4	59	-6.78%
2023/07/26	0	0.00	12	36.97	36.95	-12	58	-20.38%
2023/07/25	0	0.00	20	36.93	36.85	-20	56	-35.34%
2023/07/21	0	0.00	29	36.97	36.95	-29	54	-53.28%
2023/07/20	0	0.00	18	36.99	36.95	-18	54	-32.78%
2023/07/19	0	0.00	21	36.98	36.95	-21	54	-38.24%
2023/07/18	1	37.00	14	37.03	37.10	-13	54	-24.07%
2023/07/17	0	0.00	25	37.40	37.40	-25	52	-47.30%
2023/06/14	0	38.00	0	0.00	37.65	0	53	0.02%
2023/06/07	0.1	37.95	0	0.00	38.00	0.1	56	0.22%
2023/05/17	0	0.00	2	37.65	37.65	-2	65	-3.05%
2023/05/16	0.1	37.35	0	0.00	37.55	0.1	65	0.08%
2023/05/15	0	37.55	0	0.00	37.40	0	67	0.01%
2023/05/11	0	38.00	0	0.00	37.40	0	67	0.05%
2023/05/08	0.1	38.00	0	0.00	37.85	0.1	67	0.08%
2023/05/05	1	37.65	0	0.00	37.75	1	68	1.45%
2023/05/04	1	37.65	0	0.00	37.80	1	69	1.45%
2023/04/26	0	0.00	1	37.95	37.90	-1	68	-1.46%
2023/04/25	1	37.96	0	0.00	37.95	1	68	1.51%
2023/04/24	0.1	38.50	0	0.00	38.25	0.1	67	0.07%
2023/04/12	0	0.00	19	38.70	38.80	-19	66	-28.69%
2023/04/11	0	0.00	6	38.65	38.70	-6	65	-9.15%
2023/04/10	0	0.00	6	38.60	38.65	-6	65	-9.21%
2023/04/07	0	0.00	10	38.62	38.60	-10	64	-15.53%
2023/03/24	0	0.00	9	39.05	38.90	-9	66	-13.62%
2023/03/16	1	38.65	0	0.00	38.50	1	70	1.43%
2023/03/13	1	38.65	0	0.00	39.00	1	71	1.40%
2023/02/16	2	38.70	0	0.00	38.65	2	62	3.18%
2023/02/15	1	38.60	2	38.60	38.75	-1	62	-1.59%
2023/01/11	1	38.90	0	0.00	38.85	1	70	1.42%
2022/12/30	0	0.00	0.4	39.07	39.10	-0.4	72	-0.53%
2022/12/20	0	0.00	0	39.25	39.15	0	81	-0.01%
2022/12/19	2	40.25	0	0.00	40.00	2	84	2.38%
2022/12/13	1	40.80	0	0.00	40.70	1	92	1.08%
2022/11/29	3	41.85	1	41.80	41.75	2	111	1.79%
2022/11/25	10	41.99	0	0.00	41.95	10	121	8.23%
2022/11/24	0	0.00	1	42.30	42.15	-1	125	-0.80%
2022/11/18	4	41.10	0	0.00	41.40	4	131	3.05%
2022/11/15	4	41.20	0	0.00	41.15	4	133	3.01%
2022/11/14	2	41.50	0	0.00	41.65	2	135	1.48%
2022/11/11	0	0.00	5	41.30	41.50	-5	139	-3.59%
2022/10/24	0	0.00	7	40.30	40.50	-7	142	-4.92%
2022/10/19	1	38.95	0	0.00	39.20	1	137	0.73%
2022/10/14	8	39.23	0	0.00	39.10	8	139	5.75%
2022/10/12	10	39.75	0	0.00	39.75	10	137	7.28%
2022/10/11	0	40.00	0	40.00	39.80	0	136	0.00%
2022/09/28	1	41.30	0	0.00	41.65	1	140	0.71%
2022/09/23	2	43.85	0	0.00	43.85	2	139	1.44%
2022/09/21	0	0.00	1	45.40	45.50	-1	137	-0.73%
2022/09/20	3	46.02	0	0.00	46.20	3	136	2.20%
2022/09/19	0	0.00	3	50.60	50.60	-3	132	-2.26%
2022/09/13	0	0.00	3.1	50.70	50.70	-3.1	131	-2.34%
2022/09/12	0	50.20	0	0.00	50.10	0	131	0.00%
2022/09/05	10	49.50	0	0.00	49.40	10	130	7.65%
2022/09/02	0	0.00	1	51.00	50.20	-1	130	-0.76%
2022/08/31	0	0.00	5	48.84	49.55	-5	123	-4.05%
2022/08/30	0	0.00	5	47.70	47.95	-5	123	-4.05%
2022/08/26	2	47.15	0	0.00	47.35	2	123	1.62%
2022/08/24	0	0.00	0	45.90	46.15	0	122	-0.01%
2022/08/19	5	46.70	0	0.00	46.50	5	131	3.79%
2022/08/15	0	0.00	3	46.07	46.30	-3	142	-2.10%
2022/08/12	1	45.30	4	45.60	46.00	-3	143	-2.09%
2022/08/11	0	0.00	1	45.25	45.25	-1	143	-0.70%
2022/08/01	0	0.00	1	45.00	45.10	-1	169	-0.59%
2022/07/22	0	0.00	4	44.95	44.95	-4	203	-1.96%
2022/07/15	3	44.03	0	0.00	44.55	3	300	1.00%
2022/07/14	11	43.60	0	0.00	44.05	11	321	3.42%
2022/07/13	4	43.40	0	0.00	43.60	4	330	1.21%
2022/07/12	13	43.07	0	0.00	42.95	13	354	3.67%
2022/07/11	0	45.00	0	0.00	43.50	0	370	0.00%
2022/07/01	1	42.60	0	0.00	41.70	1	515	0.19%
2022/06/30	0	44.10	0	0.00	43.70	0	519	0.00%
2022/06/17	2	44.56	29	45.00	45.95	-27	539	-4.99%
2022/06/16	0	0.00	36	45.02	45.00	-36	542	-6.64%
2022/06/13	0	0.00	39	47.03	47.30	-39	539	-7.23%
2022/06/10	0	49.00	0	0.00	48.65	0	539	0.01%
2022/06/08	0	0.00	0	48.95	48.80	0	543	0.00%
2022/06/06	0	49.60	0.9	48.75	48.95	-0.9	543	-0.16%
2022/05/25	0	0.00	0	47.20	48.20	0	554	0.00%
2022/05/24	0	52.40	0	0.00	47.30	0	553	0.00%
2022/05/23	0	0.00	1	47.80	47.75	-1	554	-0.18%
2022/05/20	0	48.05	0	0.00	48.00	0	559	0.00%
2022/05/16	3	47.50	0	0.00	47.50	3	574	0.52%
2022/05/13	5	47.65	0	0.00	48.00	5	584	0.86%
2022/05/11	30	48.80	10	49.14	48.50	20	603	3.32%
2022/05/10	10	49.15	0	0.00	49.75	10	603	1.66%
2022/05/09	42	49.16	0	0.00	49.40	42	606	6.92%
2022/05/06	40	50.15	10	50.10	50.20	30	602	4.99%
2022/05/03	0	0.00	1	52.80	52.90	-1	601	-0.17%
2022/04/27	0	0.00	10	52.70	52.80	-10	615	-1.63%
2022/04/25	5	55.60	0	0.00	54.20	5	627	0.80%
2022/04/22	15.1	58.93	11	61.99	58.10	4	631	0.64%
2022/04/21	1	59.10	11	59.24	60.00	-10	657	-1.52%
2022/04/20	15	58.03	10	59.25	57.20	5	738	0.68%
2022/04/19	6.1	57.64	0	0.00	56.90	6.1	731	0.83%
2022/04/18	0.1	58.00	7	58.43	58.00	-6.9	730	-0.94%
2022/04/15	6	58.63	1	60.20	58.20	5	716	0.70%
2022/04/14	0	0.00	27	58.80	59.40	-27	713	-3.78%
2022/04/13	2.1	58.67	11	59.04	59.00	-8.9	711	-1.25%
2022/04/12	15	59.24	76	59.01	59.00	-61	694	-8.78%
2022/04/11	6	55.53	30	55.60	56.20	-24	645	-3.72%
2022/04/08	0	0.00	10	53.30	53.80	-10	647	-1.54%
2022/04/06	0	0.00	10	54.70	53.60	-10	761	-1.31%
2022/03/28	0	0.00	1	50.30	52.20	-1	878	-0.11%
2022/03/25	4	52.10	0	0.00	52.40	4	883	0.45%
2022/03/24	6	53.27	0	0.00	53.50	6	876	0.68%
2022/03/23	10	53.70	10	53.50	53.40	0	876	0.00%
2022/03/21	0	0.00	15	52.50	52.70	-15	870	-1.72%
2022/03/18	0	0.00	3	51.30	51.60	-3	869	-0.35%
2022/03/17	0	0.00	5	52.10	51.50	-5	870	-0.57%
2022/03/14	1	52.70	10	52.60	52.50	-9	874	-1.03%
2022/03/11	5	51.30	0	0.00	52.10	5	873	0.57%
2022/03/08	5	50.10	5	50.60	50.60	0	868	0.00%
2022/03/03	5	53.50	0	0.00	54.10	5	856	0.58%
2022/03/02	5	53.70	0	0.00	54.20	5	855	0.58%
2022/02/23	0	0.00	15	54.60	55.00	-15	848	-1.77%
2022/02/22	0	0.00	2	53.70	54.00	-2	844	-0.24%
2022/02/21	0	0.00	15	55.13	55.40	-15	842	-1.78%
2022/02/18	0	0.00	3	54.00	54.20	-3	836	-0.36%
2022/02/17	1	54.90	5	55.20	53.60	-4	845	-0.47%
2022/02/16	0	0.00	7	54.60	54.30	-7	854	-0.82%
2022/02/14	1	54.80	7	55.57	55.60	-6	848	-0.71%
2022/02/11	1	54.90	5	55.00	54.80	-4	840	-0.48%
2022/02/10	5	53.10	0	0.00	53.70	5	833	0.60%
2022/02/09	1	54.00	5	53.70	54.10	-4	841	-0.48%
2022/02/08	2	52.20	0	0.00	52.70	2	849	0.24%
2022/01/26	0	0.00	1	50.40	50.30	-1	880	-0.11%
2022/01/25	4	48.38	0	0.00	48.50	4	888	0.45%
2022/01/24	2	49.10	0	0.00	49.65	2	880	0.23%
2022/01/21	9	50.14	2	50.60	49.85	7	876	0.80%
2022/01/20	7	51.40	0	0.00	52.20	7	866	0.81%
2022/01/19	2	51.85	1	52.70	51.80	1	861	0.12%
2022/01/18	5	53.20	1	53.60	53.20	4	845	0.47%
2022/01/17	1	54.00	0	0.00	54.50	1	830	0.12%
2022/01/14	8	54.13	1	55.60	54.20	7	811	0.86%
2022/01/13	2	53.50	5	55.62	57.50	-3	748	-0.40%
2022/01/12	1	51.30	4	52.95	52.30	-3	640	-0.47%
2022/01/11	0	0.00	1	51.50	51.30	-1	623	-0.16%
2022/01/06	4	51.10	1	52.50	51.80	3	589	0.51%
2022/01/05	3	51.67	2	51.00	51.40	1	574	0.17%
2022/01/04	23	51.02	1	51.10	51.10	22	558	3.94%
2022/01/03	4	52.00	4	52.33	51.80	0	542	0.00%
2021/12/30	11	51.34	24	52.26	50.70	-13	512	-2.54%
2021/12/29	3	49.22	20	50.46	50.30	-17	458	-3.71%
2021/12/28	2	47.00	1	47.75	47.05	1	391	0.26%
2021/12/27	20	48.70	22.2	49.27	47.65	-2.2	377	-0.59%
2021/12/24	3	47.53	18	47.70	48.85	-15	304	-4.92%
2021/12/20	4	43.40	0	0.00	43.75	4	244	1.64%
2021/12/15	1	43.30	0	0.00	43.10	1	244	0.41%
2021/12/13	5	44.05	0	0.00	44.30	5	244	2.04%
2021/12/09	0	0.00	5	44.30	44.40	-5	240	-2.08%
2021/11/22	0	0.00	1	44.20	44.30	-1	215	-0.46%
2021/11/17	1	44.50	0	0.00	44.80	1	211	0.47%
2021/11/16	0	0.00	6	45.58	44.95	-6	210	-2.85%
2021/11/15	1	45.00	0	0.00	44.90	1	198	0.50%
2021/11/09	0	0.00	1	44.40	43.90	-1	173	-0.57%
2021/11/08	0	0.00	1	44.65	44.70	-1	166	-0.60%
2021/11/05	0	0.00	2	45.05	45.05	-2	157	-1.27%
2021/11/04	0	0.00	9	44.11	45.00	-9	142	-6.30%
2021/11/02	0	0.00	7	42.23	42.00	-7	98	-7.08%
2021/10/22	4	38.50	0	0.00	38.45	4	80	4.96%
2021/10/12	3	37.60	2	37.60	37.60	1	89	1.11%
2021/10/06	11	38.27	0	0.00	37.90	11	92	11.85%
2021/10/04	12	38.55	0	0.00	38.50	12	94	12.73%
2021/09/30	1	39.05	0	0.00	39.15	1	94	1.05%
2021/09/29	1	39.00	0	0.00	38.95	1	97	1.02%
2021/09/27	1	39.35	0	0.00	39.35	1	100	1.00%
2021/09/16	2	41.40	0	0.00	41.55	2	105	1.89%
2021/09/07	2	40.58	0	0.00	40.95	2	121	1.64%
2021/08/31	0	0.00	0.1	41.30	41.25	-0.1	130	-0.08%
2021/08/25	5	40.35	0	0.00	40.40	5	139	3.60%
2021/08/19	10	39.45	0	0.00	39.50	10	148	6.71%
2021/08/18	10	39.54	0	0.00	40.30	10	149	6.67%
2021/08/05	4	41.50	0	0.00	41.45	4	177	2.26%
2021/08/04	10	41.60	0	0.00	41.50	10	188	5.30%
2021/08/02	0	0.00	3	41.60	41.55	-3	206	-1.45%
2021/07/28	1	41.65	0	0.00	41.65	1	221	0.45%
2021/07/22	1	41.65	0	0.00	42.00	1	309	0.32%
2021/07/21	1	41.10	0	0.00	42.05	1	372	0.27%
2021/07/14	2	41.60	0	0.00	41.80	2	515	0.39%
2021/07/13	9	42.53	0	0.00	42.35	9	525	1.71%
2021/07/09	7	43.21	4	43.30	43.10	3	527	0.57%
2021/07/08	9	43.35	0	0.00	43.50	9	536	1.68%
2021/07/05	5	42.85	0	0.00	42.95	5	564	0.89%
2021/07/02	0	0.00	2	42.85	42.85	-2	573	-0.35%
2021/07/01	6	42.60	0	0.00	43.00	6	588	1.02%
2021/06/25	0	0.00	0.3	43.50	43.25	-0.3	621	-0.05%
2021/06/24	5	43.40	0	0.00	43.30	5	640	0.78%
2021/06/23	12	42.82	0	0.00	43.15	12	675	1.78%
2021/06/21	5	41.85	0	0.00	41.90	5	689	0.72%
2021/06/17	1	41.80	0	0.00	41.75	1	705	0.14%
2021/06/04	1	41.50	0	0.00	41.50	1	715	0.14%
2021/05/28	1	40.40	1	40.50	40.95	0	710	0.00%
2021/05/25	0	0.00	2	40.10	40.10	-2	709	-0.28%
2021/05/12	2	38.80	0	0.00	39.05	2	695	0.29%
2021/05/03	5	44.70	0.3	44.70	43.75	4.7	649	0.72%
2021/04/29	0	0.00	7	46.10	47.00	-7	634	-1.10%
2021/04/28	8	48.85	0	0.00	47.30	8	617	1.29%
2021/04/27	5	51.96	1	52.20	51.90	4	581	0.69%
2021/04/26	1	52.10	8	51.66	53.30	-7	519	-1.35%
2021/04/23	0.3	48.40	0	0.00	48.60	0.3	453	0.07%
2021/04/21	0	0.00	1	43.25	43.25	-1	401	-0.25%
2021/04/20	3	43.80	0	0.00	43.95	3	398	0.75%
2021/04/13	10	43.10	0	0.00	42.75	10	392	2.55%
2021/04/12	1	42.65	1	43.80	43.70	0	385	0.00%
2021/04/09	10	41.95	7	42.02	41.85	3	371	0.81%
2021/04/08	0	0.00	2	41.70	41.90	-2	368	-0.54%
2021/04/07	10	40.95	1	41.35	41.45	9	360	2.49%
2021/04/01	2	41.75	1	41.90	41.95	1	346	0.29%
2021/03/30	0	0.00	1	42.15	42.35	-1	334	-0.30%
2021/03/29	6	41.81	7	41.34	42.05	-1	326	-0.31%
2021/03/26	4	40.88	7	41.00	41.10	-3	308	-0.97%
2021/03/25	9	39.99	2	41.55	39.80	7	271	2.58%
2021/03/23	0.1	40.00	0	0.00	40.10	0.1	255	0.04%
2021/03/22	3	39.98	0	0.00	40.00	3	250	1.20%
2021/03/15	0.4	37.15	0	0.00	37.15	0.4	244	0.17%
2021/03/05	0	0.00	1	37.45	37.60	-1	245	-0.41%
2021/03/03	0	0.00	1	36.80	36.75	-1	247	-0.40%
2021/02/19	5	37.40	0	0.00	37.20	5	241	2.07%
2021/02/17	1	37.05	0	0.00	37.05	1	241	0.41%
2021/01/26	1	38.40	0	0.00	37.85	1	227	0.44%
2021/01/25	0	0.00	2	37.33	37.15	-2	222	-0.90%
2021/01/22	0	0.00	5	38.07	38.10	-5	219	-2.27%
2021/01/21	17	37.82	0	0.00	38.00	17	219	7.76%
2021/01/19	4	38.14	0	0.00	38.20	4	212	1.88%
2021/01/13	11	38.60	0	0.00	38.75	11	201	5.46%
2021/01/12	2	39.10	0	0.00	39.15	2	196	1.02%
2021/01/08	7	37.40	0	0.00	38.00	7	185	3.77%
2021/01/07	0	0.00	2	36.70	37.00	-2	180	-1.11%
2020/12/25	5	35.28	0	0.00	35.85	5	168	2.97%
2020/12/18	0	0.00	4	34.70	34.65	-4	157	-2.54%
2020/12/16	2	35.10	0	0.00	34.70	2	154	1.29%
2020/12/15	0	0.00	2	34.90	34.80	-2	153	-1.30%
2020/12/11	2	33.95	6	33.85	34.05	-4	140	-2.84%
2020/11/30	4	33.55	0	0.00	33.95	4	122	3.26%
2020/11/26	0	0.00	2	33.00	32.90	-2	121	-1.65%
2020/11/23	0	0.00	2	32.65	32.70	-2	134	-1.49%
2020/11/11	0	0.00	0.1	32.90	32.60	-0.1	126	-0.04%
2020/11/06	2	32.70	0	0.00	32.75	2	124	1.61%
2020/10/20	0	0.00	2	33.10	33.05	-2	119	-1.67%
2020/10/19	0	0.00	2	33.55	33.35	-2	118	-1.68%
2020/10/16	2	33.70	0	0.00	33.35	2	116	1.71%
2020/10/13	1	33.70	0	0.00	33.35	1	108	0.93%
2020/09/04	2	31.95	0	0.00	32.00	2	76	2.61%
2020/08/31	0	0.00	5	34.85	34.85	-5	70	-7.13%
2020/08/18	0.8	31.50	0	0.00	31.50	0.8	53	1.49%
2020/07/30	0	0.00	0	31.10	31.45	0	49	-0.02%
2020/07/22	0	0.00	1	31.20	31.30	-1	49	-2.03%
2020/07/17	5	31.19	5	31.05	30.80	0	47	0.00%
2020/07/08	1	31.30	0	0.00	31.25	1	44	2.23%
2020/07/06	0.1	31.25	0	0.00	31.25	0.1	44	0.22%
2020/06/23	0	0.00	1	30.80	30.85	-1	44	-2.25%
2020/06/19	0	0.00	2	31.15	31.00	-2	46	-4.28%
2020/06/15	0	0.00	1	30.30	30.30	-1	52	-1.89%
2020/06/08	3	31.50	0	0.00	31.40	3	62	4.81%
2020/06/04	0.1	31.40	0	0.00	31.40	0.1	62	0.16%
2020/04/28	0	0.00	2	29.05	29.20	-2	63	-3.14%
2020/03/19	2	26.80	0	0.00	25.95	2	74	2.69%
2020/01/20	1	38.55	0	0.00	38.50	1	79	1.25%
2020/01/14	0	0.00	1	38.45	38.00	-1	80	-1.24%
2019/12/24	1	37.55	0	0.00	37.55	1	112	0.89%
2019/12/06	0	0.00	0.7	38.40	38.60	-0.7	114	-0.58%
2019/12/04	3	38.30	0	0.00	38.40	3	116	2.58%
2019/11/12	0	0.00	3	38.95	38.80	-3	169	-1.77%
2019/10/03	2	42.00	0	0.00	41.80	2	167	1.19%
2019/09/27	0	0.00	2	40.33	40.50	-2	160	-1.25%
2019/09/24	2	39.20	0	0.00	39.45	2	165	1.21%
2019/09/18	0	0.00	2	40.05	39.25	-2	179	-1.11%
2019/08/30	0	0.00	1	38.80	38.80	-1	169	-0.59%
2019/08/29	0	0.00	1	39.50	38.80	-1	165	-0.60%
2019/08/28	0	0.00	6	44.55	45.00	-6	147	-4.08%
2019/08/27	2	44.70	0	0.00	44.45	2	137	1.46%
2019/08/26	1	43.90	0	0.00	44.15	1	135	0.74%
2019/07/15	0	0.00	27	42.90	42.90	-27	126	-21.35%
2019/07/11	29	42.32	0	0.00	42.95	29	129	22.43%
2019/07/02	0	0.00	2	44.50	44.45	-2	130	-1.53%
2019/06/28	3	43.67	1	44.40	44.50	2	123	1.62%
2019/05/07	0	0.00	1.2	43.25	43.25	-1.2	176	-0.68%
2019/05/03	7	42.30	0	0.00	42.30	7	170	4.11%
2019/04/30	2	42.25	0	0.00	42.50	2	169	1.18%
2019/04/11	4	42.83	0	0.00	42.60	4	145	2.76%
2019/04/10	1	42.55	0	0.00	42.50	1	139	0.72%
2019/04/02	10	41.50	0	0.00	41.20	10	127	7.83%
2019/03/28	3	42.00	0	0.00	41.30	3	119	2.52%
2019/03/12	0	0.00	1	39.05	39.10	-1	104	-0.95%
2019/02/22	2	40.15	1	41.20	40.15	1	95	1.04%
2019/02/20	1	42.50	4	42.05	40.55	-3	83	-3.59%
2019/02/19	3	39.50	0	0.00	40.20	3	56	5.31%
2019/02/14	0	35.40	0	0.00	35.35	0	31	0.03%
2019/01/30	0	0.00	2	35.20	35.25	-2	44	-4.50%
2019/01/07	0	0.00	0.2	36.00	36.00	-0.2	44	-0.40%
2018/10/17	2	37.30	0	0.00	36.75	2	51	3.86%
2018/08/07	0	0.00	2	34.50	34.45	-2	35	-5.59%
2018/02/23	0	0.00	1	40.20	40.25	-1	59	-1.67%
2018/01/24	8	41.20	0	0.00	41.60	8	120	6.62%
2018/01/23	4	41.30	0	0.00	41.30	4	122	3.27%
2018/01/19	10	41.80	0	0.00	41.70	10	124	8.04%
2018/01/10	1	42.00	0	0.00	41.75	1	129	0.77%