宇隆 (2233)-富邦-新竹券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	221.25	0.1	220.50	223.00	1.9	3,361	0.06%
2025/01/17	3	223.83	1	219.50	220.00	2	3,428	0.06%
2025/01/16	3	231.33	3	231.33	227.00	0	3,421	0.00%
2025/01/15	12	234.50	14	224.96	224.50	-2	3,402	-0.06%
2025/01/13	1.2	227.75	0	0.00	230.00	1.2	3,342	0.04%
2025/01/10	1	234.56	24	237.92	234.50	-23	3,289	-0.70%
2025/01/09	0	247.75	0.1	247.43	245.50	-0.1	3,244	0.00%
2025/01/08	1	258.02	6.1	258.84	255.50	-5.1	3,174	-0.16%
2025/01/07	14	270.21	10	266.55	264.00	4	3,132	0.13%
2025/01/06	6	268.67	14	268.50	270.00	-8	3,055	-0.26%
2025/01/03	3	276.34	4	272.89	271.00	-1	2,990	-0.03%
2025/01/02	3	284.48	11	274.77	274.00	-8	2,874	-0.28%
2024/12/31	25	280.00	16.1	280.06	282.50	9	2,783	0.32%
2024/12/30	28.1	278.53	26	276.19	267.50	2.1	2,579	0.08%
2024/12/27	44.2	264.56	16	261.41	264.50	28.2	2,434	1.16%
2024/12/26	21	262.40	20	261.82	260.00	1	2,283	0.04%
2024/12/25	23	260.50	24	257.25	265.00	-1	2,151	-0.05%
2024/12/24	3	234.17	6	237.08	251.00	-3	1,967	-0.15%
2024/12/23	22.1	228.50	17	231.00	228.50	5.1	1,901	0.27%
2024/12/20	3.1	221.70	5.7	221.98	220.50	-2.6	1,820	-0.14%
2024/12/19	23	214.60	31.1	216.88	218.50	-8.1	1,693	-0.48%
2024/12/18	6.1	196.67	7.4	201.26	209.50	-1.3	1,489	-0.08%
2024/12/17	8.6	190.39	7	188.43	190.50	1.6	1,432	0.11%
2024/12/13	2	179.75	2	180.00	180.50	0	1,486	0.00%
2024/12/12	2	179.00	4	178.13	177.00	-2	1,539	-0.13%
2024/12/11	1	177.50	1	179.00	177.00	0	1,611	0.00%
2024/12/10	2	175.25	2	176.00	173.00	0	1,703	0.00%
2024/12/09	2	178.75	1.1	177.59	178.50	0.9	1,777	0.05%
2024/12/06	0.1	181.00	4	181.00	178.00	-4	1,799	-0.22%
2024/12/05	3	189.17	1.1	190.45	184.50	2	1,872	0.10%
2024/12/04	1	179.00	1.1	177.21	179.00	-0.1	1,864	0.00%
2024/12/03	2	180.00	1	184.50	178.50	1	1,898	0.05%
2024/11/29	1	180.50	0	0.00	174.50	1	2,004	0.05%
2024/11/28	3.4	178.44	3	177.17	177.00	0.4	2,018	0.02%
2024/11/27	10.2	186.44	8	182.88	178.00	2.2	1,989	0.11%
2024/11/26	4	192.50	3	191.33	193.00	1	1,931	0.05%
2024/11/25	32	196.59	35.6	198.17	197.00	-3.6	1,883	-0.19%
2024/11/22	7	187.00	7	195.21	196.50	0	1,758	0.00%
2024/11/21	7	173.00	8.1	175.67	179.00	-1.1	1,665	-0.07%
2024/11/20	0	0.00	6	160.75	163.00	-6	1,571	-0.38%
2024/11/19	1	152.00	0	0.00	152.50	1	1,568	0.06%
2024/11/18	3	152.00	3	155.83	150.50	0	1,603	0.00%
2024/11/15	5	160.20	2	160.25	157.00	3	1,599	0.19%
2024/11/14	1	161.00	5	160.50	160.00	-4	1,602	-0.25%
2024/11/13	2.1	166.41	1	166.50	163.50	1.1	1,599	0.07%
2024/11/12	4	162.13	4	158.88	164.50	0	1,588	0.00%
2024/11/11	5	162.50	0	0.00	160.50	5	1,583	0.32%
2024/11/08	10	161.45	11.7	160.91	160.00	-1.7	1,591	-0.11%
2024/11/07	0	0.00	1	162.50	162.00	-1	1,585	-0.06%
2024/11/05	3	156.83	1	156.00	156.00	2	1,590	0.13%
2024/11/04	0	0.00	1	157.00	156.50	-1	1,591	-0.06%
2024/11/01	0	0.00	1	159.00	160.50	-1	1,595	-0.06%
2024/10/29	0.1	169.00	2	167.00	165.00	-2	1,583	-0.12%
2024/10/28	4	170.13	0	0.00	171.50	4	1,562	0.26%
2024/10/25	2.5	163.79	9	167.78	168.50	-6.5	1,527	-0.43%
2024/10/24	1	162.00	1	158.50	159.00	0	1,470	0.00%
2024/10/23	5	160.60	3	157.67	160.50	2	1,453	0.14%
2024/10/22	0	0.00	3	157.00	158.50	-3	1,439	-0.21%
2024/10/21	4	153.63	1	153.50	154.00	3	1,435	0.21%
2024/10/18	3	152.33	0	0.00	152.50	3	1,436	0.21%
2024/10/17	4	157.00	2	153.50	157.00	2	1,434	0.14%
2024/10/16	1	155.00	1	154.00	154.00	0	1,435	0.00%
2024/10/15	7	155.29	0	0.00	155.00	7	1,441	0.49%
2024/10/14	0	153.00	0	0.00	153.50	0	1,443	0.00%
2024/10/09	0.1	156.33	0	0.00	155.00	0.1	1,432	0.01%
2024/10/07	1	162.50	2	161.75	160.50	-1	1,420	-0.07%
2024/10/01	1	164.50	1	163.50	162.50	0	1,408	0.00%
2024/09/27	1	170.50	1	170.50	170.00	0	1,379	0.00%
2024/09/26	0	0.00	4	172.00	170.00	-4	1,370	-0.29%
2024/09/25	0	0.00	5	172.60	173.50	-5	1,353	-0.37%
2024/09/24	0.2	170.50	0	0.00	167.50	0.2	1,329	0.02%
2024/09/20	2.1	172.01	1	171.50	171.00	1.1	1,304	0.08%
2024/09/19	0	0.00	1	170.00	176.00	-1	1,263	-0.08%
2024/09/18	8	169.06	1	170.95	168.00	7	1,207	0.58%
2024/09/16	6	169.83	3	172.33	167.50	3	1,144	0.26%
2024/09/13	9	168.30	7	167.07	170.00	2	1,097	0.19%
2024/09/12	3	162.33	4	160.50	160.00	-1	1,034	-0.10%
2024/09/11	1	157.00	4	157.25	160.50	-3	955	-0.31%
2024/09/10	10.2	153.64	15	152.67	149.50	-4.8	858	-0.56%
2024/09/09	5	166.70	5	166.20	166.00	0	768	0.00%
2024/09/06	3	168.50	6	168.92	168.50	-3	738	-0.41%
2024/09/05	4	164.63	3	162.83	162.50	1	649	0.15%
2024/09/04	8.2	168.61	6	165.67	163.00	2.2	611	0.35%
2024/09/03	5	173.60	6.1	173.38	176.50	-1.1	568	-0.18%
2024/09/02	3	162.83	2	163.50	166.00	1	495	0.20%
2024/08/30	2	157.50	3.1	158.19	159.50	-1.1	415	-0.25%
2024/08/26	0	0.00	1	140.00	138.50	-1	357	-0.28%
2024/08/22	1	141.50	0	0.00	141.00	1	350	0.29%
2024/08/21	1	145.00	2	148.50	147.00	-1	338	-0.30%
2024/08/20	2	149.25	9	146.67	150.50	-7	322	-2.17%
2024/08/19	1	135.00	1	137.00	137.00	0	286	0.00%
2024/08/16	0	0.00	1	140.00	136.00	-1	280	-0.36%
2024/08/15	0	0.00	1	136.50	137.50	-1	269	-0.37%
2024/08/14	0	0.00	1	135.50	136.50	-1	268	-0.37%
2024/08/13	1	135.50	0	0.00	136.50	1	265	0.38%
2024/08/12	0	0.00	1	138.00	137.50	-1	256	-0.39%
2024/08/08	1	129.50	0	0.00	127.50	1	242	0.41%
2024/08/07	1	122.50	0	0.00	122.50	1	234	0.43%
2024/08/05	0	0.00	5	117.50	113.50	-5	225	-2.22%
2024/08/02	1	127.50	0	0.00	126.00	1	216	0.46%
2024/08/01	0	0.00	1	128.00	128.00	-1	221	-0.45%
2024/07/30	1	131.00	0	0.00	131.50	1	222	0.45%
2024/07/29	1	131.50	0	0.00	128.00	1	220	0.45%
2024/07/15	2	138.00	0	0.00	138.00	2	203	0.98%
2024/07/09	1	140.00	0	0.00	140.50	1	200	0.50%
2024/07/08	2	142.50	0	0.00	142.50	2	198	1.01%
2024/07/04	4	140.50	0	0.00	141.50	4	196	2.03%
2024/07/03	0	0.00	2	141.00	140.50	-2	197	-1.01%
2024/06/28	0	0.00	1	143.50	143.50	-1	196	-0.51%
2024/06/26	2	141.00	0	0.00	139.50	2	189	1.06%
2024/06/21	0	0.00	2	139.00	139.00	-2	189	-1.05%
2024/06/17	0	0.00	1	137.00	136.50	-1	182	-0.55%
2024/06/11	3	134.50	0	0.00	134.50	3	180	1.66%
2024/06/07	0	0.00	2	136.00	136.00	-2	183	-1.09%
2024/05/31	0	0.00	0.1	132.50	131.50	-0.1	201	-0.02%
2024/05/29	0	0.00	1	132.50	132.50	-1	214	-0.47%
2024/05/20	1	133.00	0	0.00	133.50	1	258	0.39%
2024/05/15	0	0.00	1	134.00	134.50	-1	286	-0.35%
2024/05/14	0	0.00	1	134.50	135.00	-1	299	-0.33%
2024/05/13	1	132.00	0	0.00	135.00	1	301	0.33%
2024/05/10	1	134.00	0	0.00	134.00	1	303	0.33%
2024/05/07	2	137.50	2	137.00	137.50	0	308	0.00%
2024/05/06	0	0.00	1	135.50	135.50	-1	306	-0.33%
2024/04/19	0	0.00	1	125.50	125.50	-1	316	-0.32%
2024/04/18	0	0.00	1	129.50	129.00	-1	313	-0.32%
2024/04/16	0.1	128.00	0	0.00	128.00	0.1	315	0.02%
2024/04/11	1	133.00	0	0.00	133.50	1	323	0.31%
2024/04/09	0	134.00	0	0.00	133.50	0	341	0.00%
2024/04/03	0	133.50	0	0.00	133.00	0	340	0.00%
2024/03/28	0	131.50	2	132.00	129.00	-2	344	-0.58%
2024/03/27	1	131.50	3	131.67	131.50	-2	342	-0.58%
2024/03/26	2	131.01	0	0.00	131.00	2	341	0.59%
2024/03/21	1	135.00	0	0.00	135.00	1	355	0.28%
2024/03/20	2	134.75	0	0.00	137.50	2	354	0.56%
2024/03/18	1	134.00	0	0.00	133.50	1	362	0.28%
2024/03/13	1	135.00	0	0.00	134.00	1	393	0.25%
2024/03/12	2	134.50	0	0.00	135.00	2	428	0.47%
2024/03/11	1.1	134.66	0	0.00	134.50	1.1	431	0.25%
2024/03/08	1	138.00	30	139.00	138.50	-29	434	-6.67%
2024/03/06	0	0.00	6	145.08	144.00	-6	428	-1.40%
2024/03/05	0	0.00	1	144.50	144.00	-1	427	-0.23%
2024/03/04	0	0.00	4	143.00	143.00	-4	445	-0.90%
2024/02/29	0	0.00	1	144.50	143.50	-1	446	-0.22%
2024/02/27	0	0.00	1	141.50	140.50	-1	443	-0.23%
2024/02/26	7	143.57	1	141.00	143.00	6	469	1.28%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/22	0	0.00	2	138.00	138.00	-2	499	-0.40%
2024/02/20	0	0.00	0.1	141.00	140.00	-0.1	521	-0.01%
2024/02/16	1	138.50	7	137.64	136.50	-6	538	-1.11%
2024/02/15	0	0.00	2.1	133.67	138.50	-2.1	534	-0.40%
2024/02/05	1	126.50	1	126.00	126.00	0	541	0.00%