國巨 (2327)-富邦-新竹券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股▲2.01%
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	531.31	3.5	532.64	537.00	-3.4	2,467	-0.14%
2025/01/20	0	524.00	1	526.00	527.00	-1	2,469	-0.04%
2025/01/17	1.2	520.30	0.4	522.00	521.00	0.8	2,486	0.03%
2025/01/16	1	529.99	2.1	529.89	525.00	-1.1	2,509	-0.04%
2025/01/15	1.3	525.24	3	527.33	523.00	-1.7	2,513	-0.07%
2025/01/14	0.4	522.51	0	520.00	524.00	0.4	2,512	0.02%
2025/01/13	7.1	517.61	1.8	519.77	516.00	5.3	2,532	0.21%
2025/01/10	1.1	543.93	0	543.00	536.00	1.1	2,520	0.04%
2025/01/09	3.4	549.30	3.4	547.30	542.00	-0.1	2,531	0.00%
2025/01/08	2.4	567.27	4.3	567.35	564.00	-1.9	2,513	-0.07%
2025/01/07	4.3	567.39	2.3	567.62	563.00	2	2,471	0.08%
2025/01/06	5.1	557.56	9.8	560.81	569.00	-4.7	2,458	-0.19%
2025/01/03	3.1	549.48	3.8	548.16	547.00	-0.7	2,397	-0.03%
2025/01/02	0.4	541.96	4.1	540.56	538.00	-3.7	2,352	-0.16%
2024/12/31	1.2	537.16	6.2	536.84	541.00	-5	2,351	-0.21%
2024/12/30	1.2	538.98	3	538.00	536.00	-1.8	2,371	-0.07%
2024/12/27	1.4	540.97	2	540.00	539.00	-0.6	2,380	-0.02%
2024/12/26	4.1	541.70	4.4	544.03	543.00	-0.3	2,400	-0.01%
2024/12/25	0	532.00	0.2	532.34	533.00	-0.1	2,429	0.00%
2024/12/24	1.1	529.38	0	0.00	529.00	1.1	2,485	0.04%
2024/12/23	1	535.00	1	534.00	534.00	0	2,540	0.00%
2024/12/20	0	530.00	0.1	529.02	525.00	0	2,555	0.00%
2024/12/19	3	527.66	0.1	528.00	526.00	2.9	2,556	0.11%
2024/12/18	0.8	532.04	5.1	534.17	535.00	-4.3	2,570	-0.17%
2024/12/17	0.4	530.98	1	531.00	527.00	-0.6	2,583	-0.02%
2024/12/16	0.2	518.92	1	521.00	520.00	-0.8	2,581	-0.03%
2024/12/13	9.5	518.39	0	518.00	515.00	9.5	2,578	0.37%
2024/12/12	2.4	530.52	1	530.95	526.00	1.4	2,569	0.05%
2024/12/11	8	531.64	1	529.00	528.00	7	2,600	0.27%
2024/12/10	1.7	541.80	1	544.00	538.00	0.7	2,602	0.03%
2024/12/09	7.3	536.79	1	539.00	535.00	6.3	2,608	0.24%
2024/12/06	3.2	538.14	8	543.26	536.00	-4.8	2,626	-0.18%
2024/12/05	3.6	546.38	3.2	547.63	542.00	0.3	2,627	0.01%
2024/12/04	7.4	544.70	10.2	540.93	545.00	-2.8	2,575	-0.11%
2024/12/03	3.1	529.33	5.2	532.35	525.00	-2.1	2,554	-0.08%
2024/12/02	3.3	522.36	1.2	525.67	520.00	2.1	2,508	0.08%
2024/11/29	3.7	515.34	2	517.00	514.00	1.7	2,487	0.07%
2024/11/28	11.6	510.05	1.8	509.22	508.00	9.8	2,485	0.40%
2024/11/27	6.4	527.65	3	523.67	521.00	3.4	2,427	0.14%
2024/11/26	2.1	538.58	6.1	544.64	535.00	-4.1	2,416	-0.17%
2024/11/25	1.1	542.99	0.2	542.67	539.00	0.9	2,420	0.04%
2024/11/22	3.2	536.85	4.2	538.57	537.00	-1	2,426	-0.04%
2024/11/21	3.1	528.79	4.2	530.05	534.00	-1.1	2,434	-0.05%
2024/11/20	22.5	530.15	0.1	529.99	526.00	22.4	2,440	0.92%
2024/11/19	11.3	534.96	0	0.00	535.00	11.3	2,441	0.46%
2024/11/18	1.1	529.16	0.2	530.00	530.00	0.9	2,446	0.04%
2024/11/15	3.2	534.29	3.2	534.02	533.00	0	2,444	0.00%
2024/11/14	14.1	539.67	0.1	550.90	534.00	14	2,453	0.57%
2024/11/13	0.1	546.13	1.4	551.00	551.00	-1.3	2,478	-0.05%
2024/11/12	1.1	552.93	2.3	550.58	545.00	-1.2	2,489	-0.05%
2024/11/11	2.2	551.00	1.2	555.71	557.00	1	2,477	0.04%
2024/11/08	2.3	560.34	1.4	559.79	548.00	0.9	2,477	0.04%
2024/11/07	4.3	549.56	5.1	550.06	551.00	-0.8	2,473	-0.03%
2024/11/06	5.7	532.99	0	0.00	534.00	5.7	2,465	0.23%
2024/11/05	5.1	539.73	0.1	539.00	538.00	5	2,455	0.20%
2024/11/04	4.5	546.22	0	548.00	543.00	4.5	2,502	0.18%
2024/11/01	7.9	539.99	2.1	543.81	545.00	5.8	2,541	0.23%
2024/10/30	29.3	561.30	3.1	558.24	558.00	26.2	2,536	1.03%
2024/10/29	29.5	589.97	1.6	589.81	591.00	27.8	2,439	1.14%
2024/10/28	0.4	611.35	0.5	612.22	613.00	-0.1	2,496	0.00%
2024/10/25	0.2	613.67	0.1	612.00	615.00	0.1	2,497	0.00%
2024/10/24	0.2	611.64	0	0.00	610.00	0.2	2,529	0.01%
2024/10/23	3.6	613.91	0.1	617.32	614.00	3.6	2,571	0.14%
2024/10/22	1.1	622.75	0	0.00	620.00	1.1	2,568	0.04%
2024/10/21	0.1	627.72	5.2	627.92	628.00	-5.1	2,584	-0.20%
2024/10/18	3	624.32	4.3	623.07	624.00	-1.3	2,619	-0.05%
2024/10/17	0.5	620.00	1	621.00	619.00	-0.5	2,623	-0.02%
2024/10/16	2	619.01	1.4	619.29	621.00	0.6	2,633	0.02%
2024/10/15	1.5	624.79	1	625.00	625.00	0.5	2,708	0.02%
2024/10/14	1.5	608.31	2.4	614.47	618.00	-1	2,706	-0.04%
2024/10/11	14.3	605.78	1	604.00	604.00	13.3	2,736	0.49%
2024/10/09	5.1	614.00	0.7	616.76	611.00	4.4	2,780	0.16%
2024/10/08	2.1	614.31	0	615.00	613.00	2	2,790	0.07%
2024/10/07	1	616.09	0	620.55	624.00	1	2,799	0.04%
2024/10/04	2.6	611.08	0.2	614.95	607.00	2.4	2,796	0.09%
2024/10/01	0.2	620.53	1	619.01	620.00	-0.9	2,786	-0.03%
2024/09/30	0.3	629.95	0.1	627.00	623.00	0.1	2,808	0.00%
2024/09/27	6.7	636.25	2.4	640.26	635.00	4.3	2,826	0.15%
2024/09/26	4.8	654.54	3.3	651.96	652.00	1.5	2,783	0.06%
2024/09/25	0.2	640.15	3.8	640.76	645.00	-3.6	2,759	-0.13%
2024/09/24	1	616.07	0.1	615.50	623.00	0.9	2,720	0.03%
2024/09/23	1.1	612.01	0.1	611.29	613.00	1	2,761	0.04%
2024/09/20	2.2	606.11	0.1	608.33	604.00	2.1	2,810	0.07%
2024/09/19	1.2	610.17	0	607.19	609.00	1.2	2,841	0.04%
2024/09/18	7.1	607.02	0	0.00	604.00	7.1	2,882	0.25%
2024/09/16	0	609.00	0.1	614.00	615.00	-0.1	2,982	0.00%
2024/09/13	5.2	604.88	0	0.00	606.00	5.2	2,983	0.17%
2024/09/12	2	603.50	2.2	603.74	603.00	-0.2	3,001	-0.01%
2024/09/11	2.2	574.36	3	572.33	573.00	-0.8	2,989	-0.03%
2024/09/10	4.1	587.86	4	574.25	577.00	0.1	2,985	0.00%
2024/09/09	1.2	593.25	1	593.00	593.00	0.2	3,013	0.01%
2024/09/06	2.3	608.84	2.2	607.94	607.00	0.1	2,993	0.00%
2024/09/05	3.1	614.20	1.1	611.01	606.00	2	2,994	0.07%
2024/09/04	8.7	612.91	5.1	609.06	608.00	3.6	2,999	0.12%
2024/09/03	3.3	647.13	0.1	645.00	642.00	3.3	2,995	0.11%
2024/09/02	1	660.94	1	655.00	655.00	0	3,001	0.00%
2024/08/30	4.4	660.75	4	658.25	657.00	0.4	3,019	0.01%
2024/08/29	6.2	657.84	0.1	654.92	657.00	6.1	3,016	0.20%
2024/08/28	2.1	648.95	2.3	650.09	654.00	-0.2	3,026	-0.01%
2024/08/27	2.4	650.39	1	652.00	653.00	1.4	3,092	0.04%
2024/08/26	0.2	658.68	2.2	657.98	655.00	-2	3,098	-0.06%
2024/08/23	24.1	634.18	4.5	643.28	648.00	19.6	3,089	0.63%
2024/08/22	2.1	637.12	2.3	640.54	641.00	-0.2	3,089	-0.01%
2024/08/21	10.8	639.93	0.4	646.75	635.00	10.4	3,121	0.33%
2024/08/20	6.2	637.76	5.6	640.31	646.00	0.6	3,118	0.02%
2024/08/19	3.4	633.82	3.1	634.72	633.00	0.3	3,112	0.01%
2024/08/16	5.3	632.78	5.3	633.06	631.00	0	3,111	0.00%
2024/08/15	42.5	629.23	1.7	627.46	622.00	40.7	3,092	1.32%
2024/08/14	3.4	745.14	0.2	745.73	745.00	3.2	3,046	0.11%
2024/08/13	1	737.02	3.1	733.12	738.00	-2	3,028	-0.07%
2024/08/12	2.1	732.29	0.1	733.79	733.00	2	3,039	0.06%
2024/08/09	6	738.99	1	738.97	727.00	5	3,045	0.16%
2024/08/08	7.3	706.92	1	701.00	701.00	6.3	3,020	0.21%
2024/08/07	0.2	700.31	25.2	698.99	702.00	-25	3,001	-0.83%
2024/08/06	4.4	667.23	5	666.55	677.00	-0.6	3,014	-0.02%
2024/08/05	31.8	675.82	2.4	676.70	669.00	29.4	2,986	0.98%
2024/08/02	6.2	763.19	4.2	755.70	743.00	2	2,966	0.07%
2024/08/01	2.1	788.81	2.2	784.33	786.00	-0.1	2,960	0.00%
2024/07/31	7	776.29	8	783.75	792.00	-1	2,961	-0.03%
2024/07/30	2.1	719.50	5	719.60	730.00	-2.9	3,024	-0.10%
2024/07/29	4.7	718.80	3	728.00	720.00	1.7	3,019	0.06%
2024/07/26	1.2	717.04	2	727.92	727.00	-0.9	3,009	-0.03%
2024/07/23	3.3	750.42	3.1	753.30	755.00	0.3	3,011	0.01%
2024/07/22	3.3	754.04	1.1	752.73	742.00	2.2	2,999	0.07%
2024/07/19	3.6	777.95	5.4	776.11	766.00	-1.8	2,974	-0.06%
2024/07/18	1	794.00	1.8	790.05	795.00	-0.7	2,969	-0.02%
2024/07/17	1.1	801.03	6	797.50	798.00	-4.9	2,971	-0.16%
2024/07/16	1.1	809.54	6.6	805.35	804.00	-5.5	3,010	-0.18%
2024/07/15	1.2	763.22	1.6	770.54	772.00	-0.4	2,958	-0.01%
2024/07/12	1	776.90	2.1	775.72	770.00	-1.1	2,960	-0.04%
2024/07/11	1.1	797.15	3.4	791.06	797.00	-2.3	2,928	-0.08%
2024/07/10	1	763.96	6.2	761.82	764.00	-5.2	2,881	-0.18%
2024/07/09	0.2	744.69	3.2	751.13	745.00	-3	2,899	-0.10%
2024/07/08	0	0.00	1.7	753.76	755.00	-1.7	2,903	-0.06%
2024/07/05	1.5	756.93	2	756.48	754.00	-0.5	2,926	-0.02%
2024/07/04	1.3	750.76	4	748.74	753.00	-2.7	2,929	-0.09%
2024/07/03	4	730.53	1	730.97	731.00	3	2,920	0.10%
2024/07/02	1.1	716.90	0	0.00	717.00	1.1	2,916	0.04%
2024/07/01	3.2	728.87	2.3	725.62	724.00	0.9	2,923	0.03%
2024/06/28	3.1	738.67	1.1	732.40	730.00	2	2,927	0.07%
2024/06/27	2.4	737.69	3.4	738.66	742.00	-1.1	3,027	-0.04%
2024/06/26	2.4	758.63	2.9	757.69	763.00	-0.5	2,986	-0.02%
2024/06/25	9.6	756.39	1.7	756.03	756.00	7.9	2,969	0.26%
2024/06/24	3.2	765.76	6.6	765.76	759.00	-3.4	2,915	-0.12%
2024/06/21	0.8	750.08	17.5	751.99	759.00	-16.7	2,880	-0.58%
2024/06/20	0	713.82	1.8	713.76	715.00	-1.8	2,801	-0.06%
2024/06/19	0.6	711.86	4.1	718.93	717.00	-3.5	2,817	-0.12%
2024/06/18	1	711.00	38.6	712.84	712.00	-37.6	2,839	-1.32%
2024/06/17	0.1	698.00	11.1	701.62	705.00	-11	2,826	-0.39%
2024/06/14	1.1	692.96	5.1	693.72	696.00	-4	2,819	-0.14%
2024/06/13	2.3	674.96	4.5	678.20	678.00	-2.2	2,780	-0.08%
2024/06/12	3.1	667.02	2.1	666.57	668.00	1	2,785	0.03%
2024/06/11	2	673.49	2.3	669.55	666.00	-0.3	2,800	-0.01%
2024/06/07	6	680.54	2	688.95	678.00	4	2,825	0.14%
2024/06/06	2	676.99	3	675.67	674.00	-1	2,815	-0.04%
2024/06/05	4	676.99	2.1	673.67	671.00	1.9	2,804	0.07%
2024/06/04	1.2	673.20	3.1	675.24	671.00	-1.9	2,847	-0.07%
2024/06/03	3.1	673.72	2.4	675.48	677.00	0.7	2,841	0.03%
2024/05/31	13.4	675.11	15.1	671.74	662.00	-1.7	2,834	-0.06%
2024/05/30	2	656.01	2.2	657.54	657.00	-0.1	2,778	-0.01%
2024/05/29	2	671.49	2	668.00	668.00	0	2,791	0.00%
2024/05/28	1.1	671.76	2.6	669.56	669.00	-1.6	2,854	-0.05%
2024/05/27	4.1	660.67	4.2	668.54	667.00	-0.1	2,880	0.00%
2024/05/24	3.2	648.39	16.3	650.33	651.00	-13.1	2,838	-0.46%
2024/05/23	7	638.72	2.3	638.83	638.00	4.7	2,811	0.17%
2024/05/22	3	636.69	0.3	639.07	636.00	2.7	2,821	0.10%
2024/05/21	5	628.40	0	632.00	630.00	5	2,814	0.18%
2024/05/20	2.1	632.13	3	636.33	634.00	-0.9	2,812	-0.03%
2024/05/17	1.1	645.43	1.3	640.00	640.00	-0.2	2,801	-0.01%
2024/05/16	3.1	644.00	4.4	642.47	645.00	-1.3	2,800	-0.05%
2024/05/15	2.1	633.10	0.2	636.46	630.00	1.9	2,808	0.07%
2024/05/14	1	632.00	0	0.00	634.00	1	2,817	0.04%
2024/05/13	4	636.01	2.8	638.43	636.00	1.2	2,813	0.04%
2024/05/10	9.3	639.72	1	636.00	635.00	8.2	2,809	0.29%
2024/05/09	0.3	651.44	12	649.75	648.00	-11.7	2,781	-0.42%
2024/05/08	1.1	661.85	1.1	660.64	662.00	0	2,748	0.00%
2024/05/07	1.6	652.28	1	648.00	658.00	0.6	2,729	0.02%
2024/05/06	15.1	664.44	3.4	655.80	659.00	11.8	2,689	0.44%
2024/05/03	11	664.19	24.6	664.07	655.00	-13.6	2,641	-0.51%
2024/05/02	0.2	622.99	5	624.80	625.00	-4.8	2,467	-0.19%
2024/04/30	2.1	634.50	5	627.41	625.00	-3	2,463	-0.12%
2024/04/29	5.1	627.01	14.2	628.90	631.00	-9.1	2,447	-0.37%
2024/04/26	6	618.33	3.1	615.98	615.00	2.9	2,409	0.12%
2024/04/25	1.3	618.83	2	615.00	615.00	-0.7	2,414	-0.03%
2024/04/24	2.7	616.33	12.2	620.49	624.00	-9.5	2,408	-0.39%
2024/04/23	2	606.50	2.1	603.69	607.00	-0.1	2,442	0.00%
2024/04/22	3	604.33	16.4	604.28	599.00	-13.4	2,430	-0.55%
2024/04/19	4.1	590.49	3.1	585.43	588.00	1	2,393	0.04%
2024/04/18	1	588.00	0.2	589.00	593.00	0.9	2,348	0.04%
2024/04/17	0	590.00	0	592.00	593.00	0	2,342	0.00%
2024/04/16	0.7	585.55	1.1	589.90	585.00	-0.4	2,348	-0.02%
2024/04/15	8.2	604.73	4.9	607.59	602.00	3.3	2,322	0.14%
2024/04/12	2.1	620.39	1.2	617.97	618.00	0.9	2,286	0.04%
2024/04/11	11.3	613.58	6.6	609.40	609.00	4.7	2,256	0.21%
2024/04/10	0.2	622.00	12.1	622.01	621.00	-11.9	2,230	-0.53%
2024/04/09	4.4	619.11	2.2	616.84	615.00	2.2	2,228	0.10%
2024/04/08	9.6	621.80	5.1	622.12	617.00	4.4	2,225	0.20%
2024/04/03	3	620.00	1.2	614.72	614.00	1.9	2,189	0.08%
2024/04/02	15.3	615.73	3	615.00	616.00	12.3	2,171	0.57%
2024/04/01	6.4	614.54	35.9	618.10	622.00	-29.5	2,135	-1.38%
2024/03/29	3	596.67	62	593.65	591.00	-59	2,016	-2.93%
2024/03/28	2	589.00	11	590.56	594.00	-9	2,012	-0.45%
2024/03/27	0.4	578.25	0	0.00	581.00	0.4	2,001	0.02%
2024/03/26	2.2	572.73	0	0.00	577.00	2.2	2,007	0.11%
2024/03/25	4.7	589.13	9.5	585.07	582.00	-4.8	1,987	-0.24%
2024/03/22	3.1	577.06	3	585.67	588.00	0.1	1,970	0.01%
2024/03/21	3.1	576.43	3.3	583.40	585.00	-0.2	1,958	-0.01%
2024/03/20	1.3	578.99	1	579.00	579.00	0.3	1,938	0.02%
2024/03/19	0	577.86	4.6	580.69	578.00	-4.6	2,018	-0.23%
2024/03/18	5	585.60	8	585.38	586.00	-3	2,040	-0.15%
2024/03/15	1.1	579.82	0.2	580.31	583.00	0.9	2,079	0.04%
2024/03/14	10.4	583.30	1.2	585.11	584.00	9.1	2,123	0.43%
2024/03/13	60.2	584.98	2	582.49	583.00	58.2	2,121	2.74%
2024/03/12	4	575.72	8.8	576.07	578.00	-4.8	2,092	-0.23%
2024/03/11	2.1	564.10	3.2	565.07	566.00	-1.1	2,078	-0.05%
2024/03/08	6.3	563.44	17.1	564.95	565.00	-10.9	2,087	-0.52%
2024/03/07	3	556.01	2.3	559.65	556.00	0.7	2,034	0.04%
2024/03/06	0.3	555.00	1	553.00	556.00	-0.8	2,040	-0.04%
2024/03/05	3.2	552.12	0	0.00	549.00	3.2	2,074	0.16%
2024/03/04	5.4	559.03	2	560.00	556.00	3.4	2,094	0.16%
2024/03/01	8	565.50	1.5	564.94	563.00	6.5	2,148	0.30%
2024/02/29	1	556.00	2.3	556.98	558.00	-1.3	2,085	-0.06%
2024/02/27	2.1	539.24	0	0.00	539.00	2.1	2,137	0.10%
2024/02/26	3.3	546.27	0	0.00	547.00	3.3	2,124	0.16%
2024/02/23	1.5	544.32	0	0.00	541.00	1.5	2,119	0.07%
2024/02/22	1.1	552.18	1	554.00	552.00	0.1	2,101	0.00%
2024/02/21	1.1	554.19	1	556.00	556.00	0.1	2,096	0.01%
2024/02/20	2.4	552.91	0	0.00	554.00	2.4	2,090	0.11%
2024/02/19	1.3	541.49	0.1	546.04	551.00	1.2	2,097	0.06%
2024/02/16	7.5	540.95	4.4	541.47	543.00	3.1	2,094	0.15%
2024/02/15	2.1	552.39	1.1	552.85	551.00	1	2,067	0.05%
2024/02/05	3.2	548.34	1.1	550.95	550.00	2.1	2,061	0.10%