華碩 (2357)-富邦-新竹券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	468.12	19.6	467.65	470.50	-19.6	3,840	-0.51%
2024/05/09	16.1	472.92	5.6	474.50	475.00	10.5	3,790	0.28%
2024/05/08	2	457.00	6.3	459.80	458.50	-4.3	3,725	-0.12%
2024/05/07	3.2	460.84	5.8	461.04	460.00	-2.6	3,694	-0.07%
2024/05/06	0	0.00	3.8	445.27	448.50	-3.8	3,600	-0.10%
2024/05/03	3	430.50	1	431.00	429.00	2	3,611	0.06%
2024/05/02	0.2	428.00	0.2	430.50	427.50	0.1	3,607	0.00%
2024/04/30	0.2	432.01	5.8	430.05	430.00	-5.6	3,596	-0.16%
2024/04/29	0	0.00	0	425.00	426.00	0	3,597	0.00%
2024/04/26	1.1	420.15	0.2	419.00	419.00	0.9	3,638	0.03%
2024/04/25	0.1	414.50	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	3.1	419.48	0	420.50	420.50	3.1	3,692	0.08%
2024/04/23	1.3	410.21	0	412.50	409.50	1.3	3,739	0.03%
2024/04/22	0.1	415.00	0.2	416.00	413.50	-0.2	3,758	0.00%
2024/04/19	2	419.30	10.7	415.49	413.50	-8.7	3,769	-0.23%
2024/04/18	4.1	426.88	2	427.50	427.00	2.1	3,771	0.05%
2024/04/17	8.3	428.51	20	428.25	428.50	-11.7	3,769	-0.31%
2024/04/16	5.2	432.74	1.1	427.95	425.50	4.2	3,796	0.11%
2024/04/15	15	441.33	0	0.00	440.50	15	3,792	0.40%
2024/04/12	1.1	445.53	1.2	443.78	443.50	-0.1	3,817	0.00%
2024/04/11	4	446.52	6.2	442.04	453.50	-2.2	3,815	-0.06%
2024/04/10	56.6	442.71	7.8	439.42	435.00	48.9	3,840	1.27%
2024/04/09	1.1	424.10	0	0.00	425.00	1.1	3,928	0.03%
2024/04/08	7	423.72	6	425.92	426.00	1	3,980	0.03%
2024/04/03	2	424.50	0	0.00	422.50	2	4,027	0.05%
2024/04/02	1.6	423.69	14.1	424.68	423.00	-12.6	4,119	-0.30%
2024/04/01	2	428.73	3	427.67	423.00	-1	4,245	-0.02%
2024/03/29	0.1	427.95	1	428.00	429.50	-0.9	4,283	-0.02%
2024/03/28	4	423.39	1.1	425.79	423.50	2.8	4,393	0.06%
2024/03/27	4	423.00	3.1	425.19	424.50	0.9	4,433	0.02%
2024/03/26	2.5	420.09	1.2	418.10	417.00	1.2	4,571	0.03%
2024/03/25	3.3	424.32	0.5	424.50	423.50	2.8	4,795	0.06%
2024/03/22	13	426.04	10	429.55	421.50	3	4,875	0.06%
2024/03/21	0.3	418.01	4.1	417.41	420.00	-3.8	4,920	-0.08%
2024/03/20	5.3	416.07	5	415.20	414.00	0.3	4,950	0.01%
2024/03/19	12.5	410.04	4.1	411.76	407.50	8.4	4,959	0.17%
2024/03/18	25.7	407.70	5	406.00	408.50	20.6	4,989	0.41%
2024/03/15	7.6	429.91	1	428.50	429.00	6.6	4,836	0.14%
2024/03/14	11.2	432.21	0.2	436.00	433.50	11	4,770	0.23%
2024/03/13	8.8	440.35	1.1	436.33	436.00	7.7	4,775	0.16%
2024/03/12	10.4	442.45	6.5	442.99	441.00	3.9	4,735	0.08%
2024/03/11	12.3	446.58	4	452.50	444.00	8.3	4,728	0.18%
2024/03/08	10.3	456.29	12.6	452.16	452.50	-2.3	4,714	-0.05%
2024/03/07	6.1	464.88	5	465.80	462.00	1.1	4,712	0.02%
2024/03/06	4	466.68	2	469.75	471.00	1.9	4,743	0.04%
2024/03/05	1.2	465.77	2.2	466.49	466.00	-1	4,858	-0.02%
2024/03/04	10	459.05	0.1	460.08	457.00	9.9	4,889	0.20%
2024/03/01	5.1	456.66	6.1	456.10	457.00	-1	4,918	-0.02%
2024/02/29	17.2	457.12	2	457.26	455.00	15.2	4,952	0.31%
2024/02/27	7.4	458.05	7.1	454.72	454.50	0.3	4,896	0.01%
2024/02/26	0.3	466.74	0.1	469.68	470.50	0.3	4,825	0.01%
2024/02/23	7.1	477.74	16.5	476.45	474.00	-9.3	4,846	-0.19%
2024/02/22	11.7	469.63	8	465.26	469.00	3.7	4,865	0.08%
2024/02/21	2.5	475.89	0	0.00	469.00	2.5	4,870	0.05%
2024/02/20	3.1	472.51	2	472.75	473.00	1.1	4,942	0.02%
2024/02/19	5.1	474.41	2.4	474.42	477.50	2.7	5,000	0.05%
2024/02/16	2.1	484.99	8.5	481.73	479.50	-6.4	5,085	-0.13%
2024/02/15	11	463.73	11.6	463.62	464.00	-0.6	5,204	-0.01%
2024/02/05	0.1	451.29	1	451.50	452.00	-0.9	5,142	-0.02%
2024/02/02	6.2	453.44	2	454.50	455.00	4.2	5,119	0.08%
2024/02/01	0	0.00	2	444.75	447.00	-2	5,091	-0.04%
2024/01/31	1	446.00	1	445.50	445.50	0	5,090	0.00%
2024/01/30	2	450.00	0.3	449.33	447.50	1.7	5,053	0.03%
2024/01/29	0.1	443.44	0.1	444.50	444.00	0	5,036	0.00%
2024/01/26	4.4	445.24	2.4	442.34	439.00	2.1	5,032	0.04%
2024/01/25	1	457.00	5	457.80	458.00	-4	4,986	-0.08%
2024/01/24	1	457.01	4.1	458.15	455.00	-3.1	4,978	-0.06%
2024/01/23	2.1	458.47	6	457.17	456.50	-3.9	4,994	-0.08%
2024/01/22	1.1	456.45	8.2	457.97	459.50	-7.1	4,992	-0.14%
2024/01/19	2.4	447.55	4.5	451.30	455.00	-2	4,991	-0.04%
2024/01/18	0.2	446.19	8	444.00	445.00	-7.8	4,973	-0.16%
2024/01/17	2	440.24	1	439.03	439.00	1	4,938	0.02%
2024/01/16	5	441.50	2.2	440.65	440.50	2.9	4,893	0.06%
2024/01/15	15	451.96	2	447.09	447.00	13	4,876	0.27%
2024/01/12	6.6	452.01	7.3	450.26	448.50	-0.7	4,950	-0.01%
2024/01/11	15	458.84	13	460.19	461.00	2	4,942	0.04%
2024/01/10	2.3	457.55	6.1	459.50	461.00	-3.8	5,046	-0.07%
2024/01/09	21.1	460.75	22	454.71	455.00	-0.9	5,028	-0.02%
2024/01/08	2.1	455.24	3.1	456.21	453.50	-1	5,006	-0.02%
2024/01/05	21.4	456.69	7.3	454.26	454.00	14.1	5,020	0.28%
2024/01/04	4.4	458.32	2.1	457.34	454.00	2.3	5,018	0.05%
2024/01/03	8.2	472.98	11.4	466.24	465.00	-3.2	4,963	-0.07%
2024/01/02	4.1	487.14	18.6	483.03	485.00	-14.5	4,821	-0.30%
2023/12/29	20.1	493.47	11	489.86	489.50	9.1	4,807	0.19%
2023/12/28	15	495.63	33.2	491.50	492.00	-18.2	4,790	-0.38%
2023/12/27	11.8	487.40	20.9	483.82	491.50	-9.1	4,704	-0.19%
2023/12/26	12.2	471.26	12.3	468.44	472.00	-0.1	4,594	0.00%
2023/12/25	44.1	468.76	33.2	471.12	471.50	11	4,568	0.24%
2023/12/22	4.4	449.21	36.1	448.81	453.50	-31.7	4,482	-0.71%
2023/12/21	6.6	447.78	19	452.67	453.50	-12.4	4,442	-0.28%
2023/12/20	29.3	442.06	17.6	449.02	450.00	11.7	4,300	0.27%
2023/12/19	34.6	431.77	16.2	427.37	424.50	18.4	4,074	0.45%
2023/12/18	6	427.82	18.9	425.49	428.50	-12.9	4,019	-0.32%
2023/12/15	4.1	410.11	7.7	407.67	406.00	-3.6	3,923	-0.09%
2023/12/14	9.1	410.12	5.3	408.80	411.00	3.9	3,868	0.10%
2023/12/13	15.1	405.53	24.7	407.04	407.50	-9.6	3,860	-0.25%
2023/12/12	2	394.24	1.3	393.23	393.00	0.7	3,819	0.02%
2023/12/11	1.1	393.95	10	397.20	396.50	-9	3,836	-0.23%
2023/12/08	9.1	400.66	5.8	399.25	398.50	3.3	3,873	0.09%
2023/12/07	1.1	391.00	1.1	393.52	393.50	0.1	4,021	0.00%
2023/12/06	0	0.00	6.8	391.99	393.50	-6.8	4,151	-0.16%
2023/12/05	1.1	383.18	2	390.00	390.50	-0.9	4,148	-0.02%
2023/12/04	1	386.00	1	387.00	387.00	0	4,144	0.00%
2023/12/01	2.2	389.00	2	389.00	388.00	0.2	4,185	0.00%
2023/11/30	2.1	385.05	4	391.25	393.50	-1.9	4,223	-0.04%
2023/11/29	1	384.01	3.3	388.77	390.00	-2.3	4,136	-0.05%
2023/11/28	3	380.33	4	379.75	385.50	-1	4,131	-0.02%
2023/11/27	4.2	376.88	7	376.29	377.00	-2.8	4,197	-0.07%
2023/11/24	2	378.50	2	383.50	383.50	0	4,228	0.00%
2023/11/22	7.1	385.84	4	383.63	384.50	3.1	4,378	0.07%
2023/11/21	5.4	391.59	2.2	388.10	389.00	3.2	4,530	0.07%
2023/11/20	6.2	387.40	2.1	390.94	391.00	4.2	4,816	0.09%
2023/11/17	9.1	393.62	5.5	393.55	392.50	3.6	5,104	0.07%
2023/11/16	4.4	383.67	18	384.86	380.50	-13.6	5,189	-0.26%
2023/11/15	10.5	398.20	7.3	394.87	391.50	3.1	5,213	0.06%
2023/11/14	19.4	391.64	11.5	392.43	396.00	7.9	5,241	0.15%
2023/11/13	2.1	355.93	1	360.00	360.00	1.1	5,176	0.02%
2023/11/10	1	353.04	1	355.50	355.50	0	5,331	0.00%
2023/11/09	1.7	354.38	2.1	355.02	357.00	-0.4	5,559	-0.01%
2023/11/08	0	0.00	3.1	360.00	357.50	-3.1	5,787	-0.05%
2023/11/07	0.1	354.00	0	0.00	353.50	0.1	5,860	0.00%
2023/11/06	3	357.00	2.1	360.94	360.50	0.9	6,014	0.02%
2023/11/03	0.1	351.50	3.2	352.59	355.00	-3.1	6,291	-0.05%
2023/11/02	2	348.00	1	351.00	351.00	1	6,358	0.02%
2023/11/01	2	339.00	1	342.98	343.00	1	6,433	0.02%
2023/10/31	4	342.49	1	338.01	338.00	3	6,505	0.05%
2023/10/30	3	344.01	3	345.50	346.50	0	6,606	0.00%
2023/10/27	12	355.00	14.3	345.70	346.50	-2.3	6,804	-0.03%
2023/10/26	1.2	336.19	2	337.00	339.00	-0.8	7,144	-0.01%
2023/10/25	5	345.50	3	342.33	342.50	2	7,546	0.03%
2023/10/24	1.1	337.57	1	339.00	341.00	0.1	7,672	0.00%
2023/10/23	2	334.26	1	334.00	334.00	1	7,865	0.01%
2023/10/20	3.2	333.68	3.1	336.47	337.00	0	8,435	0.00%
2023/10/19	3.3	341.94	9.1	343.49	344.50	-5.8	8,786	-0.07%
2023/10/18	4.3	349.99	3.1	353.35	350.50	1.2	8,958	0.01%
2023/10/17	3.1	362.63	1	360.50	360.50	2.1	8,836	0.02%
2023/10/16	0	363.33	0	0.00	363.00	0	8,822	0.00%
2023/10/13	2.1	369.22	3.2	367.50	365.00	-1.2	8,882	-0.01%
2023/10/12	4	379.75	1	377.50	377.50	3	8,826	0.03%
2023/10/11	0	377.21	1	376.50	376.50	-1	8,776	-0.01%
2023/10/06	0	380.00	0.1	378.58	379.50	-0.1	8,736	0.00%
2023/10/05	0	378.00	3.1	380.67	380.00	-3	8,746	-0.03%
2023/10/04	2.1	367.79	3.1	370.00	370.50	-1	8,712	-0.01%
2023/10/03	0	368.00	6	367.00	366.50	-6	8,676	-0.07%
2023/10/02	6	373.42	3	371.50	372.50	3	8,663	0.03%
2023/09/28	1	367.50	2	365.75	367.00	-1	8,657	-0.01%
2023/09/27	4.1	361.77	5	360.80	364.00	-0.9	8,639	-0.01%
2023/09/26	1.1	357.94	1.3	358.08	358.00	-0.2	8,690	0.00%
2023/09/25	1.1	356.44	12	357.50	359.50	-10.9	8,693	-0.13%
2023/09/22	10	355.40	2	355.50	357.50	8	8,701	0.09%
2023/09/21	6	355.58	1	358.48	355.00	5	8,709	0.06%
2023/09/20	0	0.00	1	361.50	360.50	-1	8,673	-0.01%
2023/09/19	2	361.01	5	364.00	360.50	-3	8,660	-0.03%
2023/09/18	3.1	359.37	3.1	360.66	359.50	0	8,689	0.00%
2023/09/15	7.1	369.33	11.1	371.70	366.50	-4	8,666	-0.05%
2023/09/14	1	375.02	3.1	376.67	373.50	-2.1	8,636	-0.02%
2023/09/13	11	367.05	5.1	368.74	369.50	5.9	8,640	0.07%
2023/09/12	9.3	365.84	6.4	365.76	363.50	2.9	8,626	0.03%
2023/09/11	11.2	385.59	9.2	378.89	380.00	2.1	8,450	0.02%
2023/09/08	2.1	401.03	3	401.67	403.50	-0.9	8,321	-0.01%
2023/09/07	1.3	401.65	8	399.50	401.00	-6.7	8,312	-0.08%
2023/09/06	5	402.31	6	404.00	403.50	-1	8,323	-0.01%
2023/09/05	11.1	389.30	3.4	392.39	394.00	7.7	8,261	0.09%
2023/09/04	10	397.50	8	398.69	400.00	2	8,185	0.02%
2023/09/01	8.1	404.53	7.8	401.05	400.00	0.3	8,141	0.00%
2023/08/31	5.3	398.47	15	398.87	402.50	-9.8	8,088	-0.12%
2023/08/30	26.3	408.84	14.1	405.83	403.00	12.1	7,987	0.15%
2023/08/29	23.3	407.39	19	402.79	405.00	4.3	7,952	0.05%
2023/08/28	3.3	404.47	3.1	402.33	405.00	0.2	7,874	0.00%
2023/08/25	10.5	414.31	10.7	415.31	413.00	-0.3	7,797	0.00%
2023/08/24	10.4	430.29	21.6	429.61	428.00	-11.2	7,619	-0.15%
2023/08/23	16.3	408.89	33	409.92	414.50	-16.7	7,286	-0.23%
2023/08/22	18.1	393.12	13.3	392.60	395.00	4.9	6,977	0.07%
2023/08/21	8.4	388.22	9.1	386.28	386.00	-0.7	6,801	-0.01%
2023/08/18	3.1	383.12	12.1	390.43	384.00	-9	6,711	-0.13%
2023/08/17	29	387.69	25.8	388.17	393.50	3.3	6,589	0.05%
2023/08/16	4.1	385.21	12.1	385.04	389.50	-8	6,441	-0.12%
2023/08/15	42.1	386.06	31.1	386.90	385.00	11	6,292	0.17%
2023/08/14	17.2	373.05	50	373.36	371.00	-32.9	6,106	-0.54%
2023/08/11	7	369.07	8	371.13	368.00	-1	5,904	-0.02%
2023/08/10	8.1	361.23	12	363.38	368.50	-3.9	5,859	-0.07%
2023/08/09	29.3	381.07	16.1	381.54	379.00	13.2	5,819	0.23%
2023/08/08	2	366.75	4	365.25	376.00	-2	5,538	-0.04%
2023/08/07	3	365.83	9	367.78	370.50	-6	5,464	-0.11%
2023/08/04	3	360.00	4	361.25	362.00	-1	5,375	-0.02%
2023/08/02	8.1	364.08	12.3	362.22	361.50	-4.2	5,309	-0.08%
2023/08/01	37.1	372.78	36.2	367.15	372.00	0.9	5,172	0.02%
2023/07/31	41	384.64	41.6	376.77	364.00	-0.6	4,965	-0.01%
2023/07/28	26.5	375.04	27.8	379.52	388.00	-1.3	4,596	-0.03%
2023/07/27	14.2	359.38	14.5	360.82	356.00	-0.3	4,177	-0.01%
2023/07/26	14.1	370.24	20.1	371.35	367.00	-6	4,041	-0.15%
2023/07/25	45.8	384.19	26.2	375.68	367.50	19.5	3,841	0.51%
2023/07/24	23.2	359.35	17.7	364.10	366.00	5.4	3,265	0.17%
2023/07/21	5.4	319.95	17.3	323.87	333.00	-11.9	2,834	-0.42%
2023/07/20	6.1	303.35	0	0.00	303.00	6.1	2,630	0.23%
2023/07/19	4.1	300.01	1	297.00	298.00	3.1	2,632	0.12%
2023/07/18	1.1	313.79	6.1	306.70	306.50	-4.9	2,622	-0.19%
2023/07/17	0	297.50	0.5	300.00	299.50	-0.5	2,539	-0.02%
2023/07/14	1.3	295.19	0	0.00	298.00	1.3	2,542	0.05%
2023/07/12	1	292.50	1	292.50	296.50	0	2,533	0.00%
2023/07/11	0	0.00	0.4	295.00	296.00	-0.4	2,513	-0.02%
2023/07/10	0	293.50	0.1	293.00	292.00	0	2,504	0.00%
2023/07/07	2.1	292.34	10	293.00	293.00	-7.9	2,513	-0.31%
2023/07/06	0	0.00	2	299.75	300.00	-2	2,499	-0.08%
2023/07/05	0.1	293.55	0.1	296.52	296.50	0	2,459	0.00%
2023/07/04	7.1	296.02	2.1	300.71	293.50	5	2,441	0.21%
2023/07/03	5.1	313.99	9.2	313.02	312.50	-4.2	2,355	-0.18%
2023/06/30	0	0.00	1.2	314.13	314.50	-1.2	2,323	-0.05%
2023/06/29	0	0.00	11	314.91	314.00	-11	2,295	-0.48%
2023/06/28	0	0.00	3	318.00	316.00	-3	2,251	-0.13%
2023/06/27	1	319.50	0.1	316.00	315.50	1	2,243	0.04%
2023/06/26	1	323.50	4.4	319.92	321.00	-3.4	2,234	-0.15%
2023/06/21	0	0.00	0.1	315.00	314.50	-0.1	2,176	0.00%
2023/06/20	1	310.00	1.2	311.68	310.00	-0.2	2,155	-0.01%
2023/06/19	3.1	313.16	1	314.00	311.00	2.1	2,126	0.10%
2023/06/16	2	317.00	1.7	315.82	316.50	0.3	2,090	0.01%
2023/06/15	0	0.00	0.6	316.36	319.50	-0.6	2,046	-0.03%
2023/06/14	2	320.00	0	0.00	317.50	2	2,083	0.10%
2023/06/13	2	320.51	0	0.00	320.00	2	2,086	0.10%
2023/06/12	4	317.51	15.3	324.38	324.50	-11.3	2,090	-0.54%
2023/06/08	0	0.00	1.1	315.82	314.00	-1.1	2,231	-0.05%
2023/06/07	0	0.00	30	314.50	314.50	-30	2,271	-1.32%
2023/06/06	0	313.50	2	312.75	313.00	-2	2,281	-0.09%
2023/06/05	0	0.00	51.2	314.57	313.50	-51.2	2,274	-2.25%
2023/06/02	0.3	314.30	51.2	313.95	315.00	-51	2,258	-2.26%
2023/06/01	2	306.00	0	305.40	306.00	2	2,210	0.09%
2023/05/31	3	304.00	0	305.17	305.00	3	2,210	0.14%
2023/05/30	0	0.00	0.3	305.34	304.00	-0.3	2,145	-0.01%
2023/05/29	8	305.06	5.4	304.25	303.50	2.6	2,141	0.12%
2023/05/26	0	0.00	23	308.35	308.50	-23	2,151	-1.07%
2023/05/25	0	0.00	0	305.50	304.50	0	2,139	0.00%
2023/05/24	0	0.00	0.3	305.94	308.00	-0.3	2,123	-0.02%
2023/05/23	0	0.00	0	307.33	307.00	0	2,102	0.00%
2023/05/22	0	306.50	4	306.63	306.50	-4	2,067	-0.19%
2023/05/19	0.1	306.50	2	307.49	308.00	-1.9	2,056	-0.09%
2023/05/18	1.2	304.00	13.8	308.13	308.00	-12.6	2,048	-0.61%
2023/05/17	0	302.50	10.1	303.49	303.50	-10.1	2,003	-0.50%
2023/05/16	0	0.00	31.6	303.47	303.50	-31.6	1,969	-1.60%
2023/05/15	2	300.00	31.1	304.25	303.50	-29.1	1,938	-1.50%
2023/05/12	1	281.50	1	286.00	281.50	0	1,835	0.00%
2023/05/11	0.1	287.50	3	286.50	286.50	-3	1,822	-0.16%
2023/05/09	1	292.50	3.2	291.02	292.00	-2.2	1,838	-0.12%
2023/05/08	0	0.00	20	289.50	288.50	-20	1,838	-1.09%
2023/05/05	1.1	289.36	9	289.28	289.00	-8	1,843	-0.43%
2023/05/04	0	0.00	7	291.07	292.00	-7	1,839	-0.38%
2023/05/03	3.1	287.47	3	287.49	287.50	0.1	1,815	0.00%
2023/05/02	1.1	285.91	0.3	283.50	286.00	0.8	1,836	0.04%
2023/04/28	0	0.00	1	282.00	282.50	-1	1,883	-0.05%
2023/04/26	2	274.50	0	273.50	275.50	2	1,849	0.11%
2023/04/25	0	276.40	3.5	277.00	278.00	-3.5	1,826	-0.19%
2023/04/24	0	0.00	3.1	277.16	278.50	-3.1	1,813	-0.17%
2023/04/21	0	276.50	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0.1	276.02	0.7	276.50	276.50	-0.6	1,805	-0.03%
2023/04/19	1	278.50	0	0.00	278.50	1	1,812	0.06%
2023/04/18	1.2	278.46	0	0.00	278.50	1.2	1,797	0.07%
2023/04/17	0	279.06	0	0.00	281.00	0	1,797	0.00%
2023/04/14	0	277.30	0.1	277.71	277.50	-0.1	1,782	-0.01%
2023/04/13	2.1	278.97	1	278.00	275.50	1.1	1,782	0.06%
2023/04/12	2	279.25	14	278.89	278.50	-12	1,767	-0.68%
2023/04/11	3	272.50	2	273.50	273.50	1	1,758	0.06%
2023/04/10	0	0.00	1	271.50	271.00	-1	1,753	-0.06%
2023/04/07	2.1	271.01	0	0.00	270.00	2.1	1,756	0.12%
2023/04/06	11.1	269.55	14	269.68	270.50	-2.9	1,759	-0.16%
2023/03/31	1	271.51	1.1	273.05	272.50	-0.1	1,754	-0.01%
2023/03/30	3.2	271.55	1.3	271.89	272.50	1.9	1,830	0.11%
2023/03/29	0.1	269.50	1.2	270.57	271.50	-1	1,921	-0.05%
2023/03/28	0	269.00	0	0.00	268.50	0	2,048	0.00%
2023/03/27	2.2	269.77	0	0.00	269.50	2.2	2,140	0.10%
2023/03/24	1	269.00	3	268.68	270.00	-2	2,249	-0.09%
2023/03/23	3.2	268.73	0	0.00	269.50	3.2	2,262	0.14%
2023/03/22	0.2	268.75	0	0.00	269.00	0.2	2,269	0.01%
2023/03/21	1	267.50	0	0.00	268.50	1	2,271	0.04%
2023/03/20	2.3	269.71	0	0.00	266.00	2.3	2,285	0.10%
2023/03/17	0.4	267.38	3.2	267.71	271.00	-2.8	2,286	-0.12%
2023/03/16	1	263.00	0.1	264.75	263.00	0.9	2,251	0.04%
2023/03/15	3.4	262.11	0	0.00	261.50	3.4	2,265	0.15%
2023/03/14	4.8	262.09	0.5	262.57	261.00	4.3	2,266	0.19%
2023/03/13	24	268.53	31	267.03	266.00	-7	2,229	-0.31%
2023/03/10	2	290.75	7	290.43	293.00	-5	2,144	-0.23%
2023/03/09	0	285.75	0.5	285.53	285.50	-0.5	2,124	-0.02%
2023/03/08	1.1	286.23	0	0.00	287.50	1.1	2,156	0.05%
2023/03/07	0	0.00	1	288.50	289.50	-1	2,197	-0.05%
2023/03/06	0.5	287.43	1.3	286.04	286.50	-0.8	2,245	-0.04%
2023/03/03	0	0.00	2.2	282.60	284.00	-2.2	2,294	-0.09%
2023/03/02	0	280.00	0	0.00	281.00	0	2,339	0.00%
2023/03/01	1.1	276.51	2.5	277.39	276.00	-1.4	2,381	-0.06%
2023/02/24	1.1	279.12	1	281.00	278.00	0.1	2,416	0.00%
2023/02/23	0.1	280.96	0	0.00	280.50	0.1	2,425	0.00%
2023/02/22	0.1	278.13	1	281.00	279.50	-0.9	2,431	-0.04%
2023/02/21	6	278.08	1	279.00	279.50	5	2,444	0.20%
2023/02/20	0	278.67	0.4	279.00	278.00	-0.4	2,469	-0.01%
2023/02/17	0	278.00	1	278.00	279.50	-1	2,496	-0.04%
2023/02/16	0	278.50	3	279.50	278.00	-3	2,523	-0.12%
2023/02/15	0	276.50	0.4	276.54	276.00	-0.3	2,560	-0.01%
2023/02/14	2	276.50	0	0.00	276.50	2	2,562	0.08%
2023/02/13	0.1	273.00	6	270.83	274.50	-5.9	2,581	-0.23%
2023/02/10	2.1	271.29	0	273.00	270.00	2.1	2,592	0.08%
2023/02/09	1.1	276.55	6	276.00	276.00	-4.9	2,588	-0.19%
2023/02/08	0	0.00	0	279.00	277.50	0	2,623	0.00%
2023/02/07	1.1	276.55	0	0.00	278.00	1.1	2,627	0.04%
2023/02/06	0.1	277.00	0	0.00	276.00	0.1	2,627	0.00%
2023/02/03	3	277.00	2.1	276.60	278.00	0.9	2,616	0.03%
2023/02/02	0.1	277.00	1	277.00	278.50	-1	2,622	-0.04%
2023/01/31	8	273.51	0.3	277.15	272.00	7.7	2,638	0.29%
2023/01/30	0	277.00	4.1	276.54	280.00	-4.1	2,630	-0.16%
2023/01/17	2.9	269.76	0	0.00	268.00	2.9	2,593	0.11%
2023/01/16	0	269.50	2.3	269.02	269.00	-2.3	2,604	-0.09%
2023/01/13	0.1	266.95	2	266.00	268.00	-1.9	2,624	-0.07%
2023/01/12	3.1	265.74	5	268.80	265.00	-1.9	2,691	-0.07%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/10	0	271.00	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0	273.50	1	274.00	275.00	-1	2,765	-0.04%
2023/01/06	0	270.50	1	272.00	271.50	-1	2,772	-0.04%
2023/01/05	1	271.01	1	274.50	271.00	0	2,797	0.00%
2023/01/04	0.5	270.00	2	269.00	268.50	-1.5	2,821	-0.05%
2023/01/03	0.2	267.30	3	267.00	270.00	-2.8	2,886	-0.10%
2022/12/30	0	0.00	6	269.00	268.50	-6	2,952	-0.20%
2022/12/29	0.1	267.11	7	265.36	269.00	-6.9	2,985	-0.23%
2022/12/28	1	268.51	2	270.00	269.00	-1	3,006	-0.03%
2022/12/27	0.1	271.50	3	271.50	270.00	-2.9	3,037	-0.10%
2022/12/26	0.1	271.50	0	0.00	272.00	0.1	3,054	0.00%
2022/12/23	0	272.50	0.1	271.50	271.00	-0.1	3,103	0.00%
2022/12/22	2.1	274.98	1.1	273.94	275.50	0.9	3,119	0.03%
2022/12/21	0	266.50	0.2	265.51	266.00	-0.1	3,073	0.00%
2022/12/20	13	270.42	1.1	268.45	269.00	11.9	3,000	0.40%
2022/12/19	0	265.50	1	264.00	264.00	-1	2,914	-0.03%
2022/12/16	0.1	264.27	5	265.00	265.50	-4.9	2,827	-0.17%
2022/12/15	0.3	268.03	0	268.50	267.00	0.3	2,764	0.01%
2022/12/14	0	271.17	1	271.00	273.00	-1	2,793	-0.04%
2022/12/13	1	267.10	0	0.00	267.50	1	2,802	0.04%
2022/12/12	2.1	264.51	1	264.00	273.00	1.1	2,799	0.04%
2022/12/09	4	268.63	9	269.50	268.50	-5	2,853	-0.18%
2022/12/08	0	269.25	3.2	272.34	268.00	-3.2	2,852	-0.11%
2022/12/07	17	273.56	12.2	273.74	272.00	4.8	2,850	0.17%
2022/12/06	9.4	278.27	1.1	277.55	277.50	8.3	2,844	0.29%
2022/12/05	0.2	281.38	3.3	281.39	283.00	-3.1	2,850	-0.11%
2022/12/02	5	275.40	4.1	274.17	277.00	0.9	2,870	0.03%
2022/12/01	0.1	271.09	0.3	271.49	271.50	-0.2	2,944	-0.01%
2022/11/30	1	267.94	1	267.50	266.00	0	2,930	0.00%
2022/11/29	18	268.36	1	270.00	267.00	17	2,901	0.59%
2022/11/28	5.3	268.82	1.4	268.25	265.50	3.9	2,865	0.13%
2022/11/25	7.1	268.47	13	268.16	265.00	-6	2,837	-0.21%
2022/11/24	2.1	267.50	0.2	268.06	267.50	1.9	2,801	0.07%
2022/11/23	4.1	265.98	3	266.00	265.00	1	2,782	0.04%
2022/11/22	6	259.17	3.1	260.99	261.00	2.9	2,758	0.10%
2022/11/21	3	257.33	1.2	256.83	258.00	1.8	2,731	0.07%
2022/11/18	2	252.51	3.1	253.74	256.00	-1.1	2,734	-0.04%
2022/11/17	2.1	251.52	1	254.00	254.00	1.1	2,775	0.04%
2022/11/16	0	0.00	1	251.50	252.00	-1	2,803	-0.04%
2022/11/15	3.2	250.25	0	0.00	252.00	3.2	2,823	0.11%
2022/11/14	0.2	249.93	1	248.50	248.00	-0.8	2,845	-0.03%
2022/11/11	1	247.50	5	247.50	249.00	-4	2,877	-0.14%
2022/11/10	0	0.00	0.1	241.92	241.00	-0.1	2,898	0.00%
2022/11/09	3.2	243.88	0	0.00	244.50	3.2	2,983	0.11%
2022/11/08	0	0.00	1.1	241.00	242.00	-1.1	3,080	-0.04%
2022/11/07	0	236.55	0	0.00	237.50	0	3,220	0.00%
2022/11/04	1	229.50	0	0.00	234.50	1	3,218	0.03%
2022/11/03	1.1	235.14	2	235.00	235.50	-0.9	3,207	-0.03%
2022/11/02	1	233.00	0	0.00	237.50	1	3,212	0.03%
2022/11/01	2	235.50	0	0.00	236.00	2	3,214	0.06%
2022/10/31	0	0.00	0	236.00	236.00	0	3,230	0.00%
2022/10/28	3	234.50	1.1	234.45	234.00	2	3,229	0.06%
2022/10/27	3	234.00	0	0.00	233.00	3	3,241	0.09%
2022/10/26	0	0.00	2	235.25	235.50	-2	3,287	-0.06%
2022/10/25	0	0.00	0.1	231.50	231.50	-0.1	3,299	0.00%
2022/10/21	2.1	229.77	1	229.00	229.00	1.1	3,458	0.03%
2022/10/20	2.2	230.65	1	235.00	232.00	1.2	3,500	0.03%
2022/10/19	0.6	238.95	0	239.00	239.00	0.5	3,472	0.02%
2022/10/18	0.1	235.29	1	236.50	236.50	-1	3,470	-0.03%
2022/10/17	1	229.50	2	228.00	232.00	-1	3,473	-0.03%
2022/10/14	0.1	232.23	0	0.00	231.00	0.1	3,483	0.00%
2022/10/13	0.1	230.50	0	0.00	231.00	0.1	3,495	0.00%
2022/10/12	3	230.50	1.1	227.67	231.50	2	3,512	0.06%
2022/10/11	9.1	225.08	4	226.13	225.00	5.1	3,537	0.14%
2022/10/07	3.6	233.08	0	0.00	231.00	3.6	3,484	0.10%
2022/10/06	0	0.00	2	243.50	244.00	-2	3,432	-0.06%
2022/10/05	0.2	244.00	1.1	246.00	244.00	-0.8	3,437	-0.02%
2022/10/04	1.5	240.33	2.1	240.26	240.00	-0.6	3,439	-0.02%
2022/10/03	4	232.63	1	235.03	234.00	3	3,422	0.09%
2022/09/30	0.1	234.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	6.1	237.92	0	0.00	237.50	6.1	3,418	0.18%
2022/09/28	1	238.00	2	237.00	237.50	-1	3,427	-0.03%
2022/09/27	1	242.00	1	243.50	242.00	0	3,408	0.00%
2022/09/26	4.2	240.49	1	239.52	238.50	3.2	3,435	0.09%
2022/09/23	0	247.00	0	0.00	246.00	0	3,441	0.00%
2022/09/22	4.3	244.13	2	246.50	246.50	2.3	3,519	0.07%
2022/09/21	1.2	249.18	2.1	248.81	249.00	-0.9	3,501	-0.02%
2022/09/20	0.1	253.98	0	0.00	253.50	0.1	3,471	0.00%
2022/09/19	2.1	255.49	0.1	255.00	254.50	2	3,457	0.06%
2022/09/16	0	0.00	0	256.00	256.50	0	3,465	0.00%
2022/09/14	1	249.50	0	0.00	252.50	1	3,430	0.03%
2022/09/13	1.1	256.50	4	256.87	256.50	-2.9	3,446	-0.08%
2022/09/12	0.1	251.18	0.1	253.83	254.00	0.1	3,458	0.00%
2022/09/08	2.1	246.39	0.1	245.50	249.00	2	3,470	0.06%
2022/09/07	7.7	245.68	2	242.00	242.00	5.7	3,433	0.16%
2022/09/06	3	257.33	1	258.00	255.00	2	3,335	0.06%
2022/09/05	1	257.00	0	0.00	258.00	1	3,365	0.03%
2022/09/02	0	0.00	0.1	255.00	253.50	-0.1	3,373	0.00%
2022/09/01	3	251.67	0	0.00	252.50	3	3,374	0.09%
2022/08/31	0	256.50	0.1	255.50	255.00	-0.1	3,385	0.00%
2022/08/30	2.3	254.67	0.1	258.00	257.00	2.3	3,421	0.07%
2022/08/29	8.6	253.28	15	252.17	253.00	-6.4	3,410	-0.19%
2022/08/26	0	0.00	2	258.00	258.50	-2	3,413	-0.06%
2022/08/25	4.4	253.51	0	0.00	255.50	4.4	3,392	0.13%
2022/08/24	3.3	255.08	1	255.00	254.00	2.3	3,371	0.07%
2022/08/23	18.1	262.69	0.1	264.47	260.50	18	3,385	0.53%
2022/08/22	0	264.50	0.2	264.75	267.50	-0.2	3,374	-0.01%
2022/08/19	2.1	264.50	0.2	264.00	264.50	1.9	3,347	0.06%
2022/08/18	0.1	260.00	1	263.00	262.50	-0.9	3,321	-0.03%
2022/08/17	0.1	256.00	3	256.67	258.00	-2.9	3,282	-0.09%
2022/08/16	4.5	251.92	1.2	251.58	254.50	3.3	3,224	0.10%
2022/08/15	7.5	254.01	3	256.83	252.50	4.5	3,156	0.14%
2022/08/12	7.2	259.86	25.2	261.84	262.00	-18	3,066	-0.59%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	0.1	278.62	1	278.00	277.00	-0.9	2,964	-0.03%
2022/08/09	1.1	280.58	2	281.00	281.00	-0.9	2,965	-0.03%
2022/08/08	0.1	281.98	0	283.50	283.50	0.1	2,970	0.00%
2022/08/05	0.1	281.30	2	281.50	282.00	-2	3,010	-0.06%
2022/08/04	3.1	281.95	1	282.00	281.00	2.1	3,062	0.07%
2022/08/03	5	278.50	0	0.00	281.00	5	3,068	0.16%
2022/08/02	1.4	278.04	1	278.00	277.50	0.4	3,108	0.01%
2022/08/01	0.1	280.50	1	281.50	282.50	-0.9	3,060	-0.03%
2022/07/29	4.2	281.07	1.1	280.50	281.50	3.1	3,050	0.10%
2022/07/28	12.2	320.60	3	320.67	319.00	9.2	2,955	0.31%
2022/07/27	1	320.57	3	322.67	322.50	-2	2,870	-0.07%
2022/07/26	0.1	323.64	1	322.50	323.00	-0.9	2,814	-0.03%
2022/07/25	0.1	323.60	9	323.56	326.00	-8.9	2,787	-0.32%
2022/07/22	0	0.00	1.3	320.62	326.00	-1.3	2,770	-0.05%
2022/07/21	1.1	318.36	1	320.08	322.00	0.1	2,740	0.00%
2022/07/20	0.1	318.00	2	315.75	316.00	-1.9	2,705	-0.07%
2022/07/19	0.6	312.97	0	0.00	312.00	0.6	2,700	0.02%
2022/07/18	2.1	308.12	1	306.50	308.50	1.1	2,678	0.04%
2022/07/15	2.5	312.30	0	0.00	310.00	2.5	2,640	0.09%
2022/07/14	3	311.17	3	311.50	312.50	0	2,648	0.00%
2022/07/13	1.1	314.95	0	0.00	313.00	1.1	2,648	0.04%
2022/07/12	0	305.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	2	310.00	309.50	-2	2,597	-0.08%
2022/07/08	3	305.33	0	0.00	305.00	3	2,592	0.12%
2022/07/07	2.1	301.79	0	0.00	302.50	2.1	2,610	0.08%
2022/07/06	1.5	300.24	3	301.83	298.00	-1.5	2,644	-0.06%
2022/07/05	0.1	304.50	1.2	307.85	304.50	-1.1	2,673	-0.04%
2022/07/04	1	301.07	1	301.50	301.50	0	2,666	0.00%
2022/07/01	3.1	312.41	0	0.00	309.50	3.1	2,666	0.12%
2022/06/30	3.1	312.38	4	310.00	310.50	-0.9	2,657	-0.03%
2022/06/29	0	324.50	0	325.00	324.00	0	2,586	0.00%
2022/06/28	1	326.03	0	0.00	326.00	1	2,572	0.04%
2022/06/27	1	328.50	0	0.00	328.50	1	2,577	0.04%
2022/06/23	1	324.02	2	324.50	325.00	-1	2,572	-0.04%
2022/06/22	4.2	325.99	8	323.19	321.50	-3.8	2,605	-0.15%
2022/06/21	0	0.00	3.2	327.83	332.00	-3.2	2,594	-0.12%
2022/06/20	1.3	320.90	11	320.73	320.00	-9.7	2,580	-0.38%
2022/06/17	0	0.00	1	322.50	323.00	-1	2,596	-0.04%
2022/06/16	4	326.14	0.3	327.83	324.50	3.7	2,605	0.14%
2022/06/15	3.1	326.21	0.1	331.00	325.00	3	2,688	0.11%
2022/06/14	3.4	324.23	0	0.00	325.00	3.4	2,881	0.12%
2022/06/13	5.3	323.23	1	327.98	327.00	4.3	2,923	0.15%
2022/06/10	0.7	330.70	3	329.67	329.00	-2.3	2,937	-0.08%
2022/06/09	4.1	334.53	0.3	338.50	333.00	3.8	2,991	0.13%
2022/06/08	2	339.03	1	342.00	338.50	1	2,996	0.03%
2022/06/07	0	339.64	1	339.00	339.00	-1	2,974	-0.03%
2022/06/06	1	340.06	0	0.00	340.00	1	2,980	0.03%
2022/06/02	0.1	344.21	5	343.10	342.50	-4.9	3,011	-0.16%
2022/06/01	1.1	344.95	0	0.00	343.00	1.1	3,078	0.03%
2022/05/31	1.1	341.67	10.2	339.80	341.50	-9.1	3,102	-0.29%
2022/05/30	0.1	337.00	2	336.50	338.50	-1.9	3,060	-0.06%
2022/05/27	1	327.51	2	328.00	329.00	-1	3,046	-0.03%
2022/05/26	1	323.05	5	325.50	323.50	-4	3,066	-0.13%
2022/05/25	6.1	327.00	2	326.75	327.00	4.1	3,076	0.13%
2022/05/24	3	322.85	2	323.50	322.00	1	3,089	0.03%
2022/05/23	2.3	325.26	0	0.00	323.50	2.3	3,089	0.08%
2022/05/20	1.4	322.92	6	323.58	324.00	-4.6	3,090	-0.15%
2022/05/19	1.2	323.65	0	0.00	325.00	1.2	3,078	0.04%
2022/05/18	2.4	333.22	0	334.25	332.00	2.3	3,029	0.08%
2022/05/17	1	333.06	2	336.00	332.50	-1	3,010	-0.03%
2022/05/16	34	332.27	2	331.50	332.00	32	2,983	1.07%
2022/05/13	44.2	332.27	3.2	330.20	332.50	41	2,957	1.39%
2022/05/12	47.8	338.93	1	337.56	338.00	46.8	2,908	1.61%
2022/05/11	1.1	349.93	2	347.50	349.50	-0.9	2,844	-0.03%
2022/05/10	30.6	347.19	3	345.33	350.00	27.6	2,831	0.97%
2022/05/09	20.1	354.01	1	358.00	356.50	19.1	2,797	0.68%
2022/05/06	2.2	358.86	0	0.00	358.00	2.2	2,781	0.08%
2022/05/05	0.1	364.42	0	0.00	366.00	0.1	2,778	0.00%
2022/05/04	0.2	362.00	1.1	362.00	361.50	-0.9	2,785	-0.03%
2022/05/03	0.1	361.68	0	0.00	362.00	0.1	2,854	0.00%
2022/04/28	4	354.38	5	354.50	356.50	-1	2,945	-0.03%
2022/04/27	22.1	354.41	1	354.50	355.00	21.1	2,929	0.72%
2022/04/26	4	358.76	0	0.00	358.00	4	2,921	0.14%
2022/04/25	12	356.25	5	357.50	356.00	7	2,928	0.24%
2022/04/22	2.3	359.76	2	360.50	363.00	0.3	2,907	0.01%
2022/04/21	7.2	360.21	0	0.00	358.50	7.2	2,910	0.25%
2022/04/20	1	360.00	0.1	360.00	359.50	0.9	2,911	0.03%
2022/04/19	0	358.25	1.2	359.58	357.00	-1.2	2,907	-0.04%
2022/04/18	2.2	355.65	0	0.00	355.00	2.2	2,929	0.07%
2022/04/15	1.4	355.11	1	355.00	356.50	0.4	2,926	0.01%
2022/04/14	0	359.43	4.1	357.52	357.00	-4	2,946	-0.14%
2022/04/13	3.1	351.88	4	352.88	354.50	-0.9	2,954	-0.03%
2022/04/12	8.6	349.80	3	349.17	349.00	5.6	2,973	0.19%
2022/04/11	3.5	358.38	0	0.00	356.50	3.5	2,942	0.12%
2022/04/08	3	362.01	0	0.00	364.50	3	2,895	0.10%
2022/04/07	5.3	363.20	6.1	364.65	360.50	-0.8	2,908	-0.03%
2022/04/06	3.1	366.95	3	367.50	367.50	0.1	2,862	0.00%
2022/04/01	7	371.43	1.3	372.35	373.50	5.7	2,827	0.20%
2022/03/31	0	375.50	1	375.00	373.50	-1	2,822	-0.03%
2022/03/30	1	376.00	8	374.94	375.50	-7	2,815	-0.25%
2022/03/29	1	376.03	3	376.33	376.00	-2	2,805	-0.07%
2022/03/28	0	375.33	4.1	373.54	378.00	-4.1	2,814	-0.15%
2022/03/25	1.1	375.09	1.2	376.42	374.00	-0.1	2,804	0.00%
2022/03/24	1.2	375.30	3.1	373.09	373.00	-2	2,764	-0.07%
2022/03/23	1.1	372.10	0.1	373.50	372.50	1	2,783	0.04%
2022/03/22	6.4	371.47	13	370.25	372.00	-6.6	2,804	-0.24%
2022/03/21	3.2	372.80	1	375.00	374.50	2.2	2,763	0.08%
2022/03/18	6	373.43	5.7	377.19	372.50	0.3	2,723	0.01%
2022/03/17	51.1	376.75	5.1	373.90	377.00	46	2,651	1.74%
2022/03/16	10.5	374.38	3.1	373.69	379.00	7.4	2,462	0.30%
2022/03/15	2	364.25	0	365.50	368.00	2	2,392	0.08%
2022/03/14	4	365.50	3	365.83	369.50	1	2,403	0.04%
2022/03/11	4.1	371.40	10	372.40	371.50	-6	2,345	-0.25%
2022/03/10	3.1	366.20	4.1	366.55	366.50	-1.1	2,313	-0.05%
2022/03/09	3	359.33	1.6	360.08	360.00	1.4	2,301	0.06%
2022/03/08	1.3	357.68	0.1	358.50	358.50	1.2	2,295	0.05%
2022/03/07	13.3	368.56	0.1	368.00	364.00	13.2	2,252	0.58%
2022/03/04	1	376.09	7.8	379.05	376.00	-6.8	2,249	-0.30%
2022/03/03	1.2	379.33	4	379.75	380.00	-2.8	2,227	-0.13%
2022/03/02	0	0.00	1.1	373.51	373.00	-1.1	2,212	-0.05%
2022/03/01	9.2	374.04	0	0.00	373.50	9.2	2,199	0.42%
2022/02/25	6	370.00	10.2	372.27	371.50	-4.1	2,170	-0.19%
2022/02/24	1.2	370.21	20.3	370.95	371.00	-19.1	2,165	-0.88%
2022/02/23	0.1	378.50	1	379.00	377.50	-0.9	2,153	-0.04%
2022/02/22	4.3	375.05	3	375.66	377.50	1.3	2,151	0.06%
2022/02/21	1	370.00	8	373.13	378.50	-7	2,150	-0.33%
2022/02/18	1.2	370.17	1.1	372.31	372.00	0.1	2,155	0.00%
2022/02/17	2.4	370.09	0	0.00	371.50	2.4	2,202	0.11%
2022/02/16	1	365.50	0	0.00	369.00	1	2,217	0.05%
2022/02/15	3	362.51	0.7	365.00	362.50	2.3	2,264	0.10%
2022/02/14	1	362.51	2	363.50	363.00	-1	2,365	-0.04%
2022/02/11	0.2	368.63	0	0.00	367.50	0.2	2,397	0.01%
2022/02/10	1	368.00	0	0.00	370.00	1	2,434	0.04%
2022/02/09	3.3	362.85	2	364.00	366.00	1.3	2,480	0.05%
2022/02/08	2	362.75	0	0.00	363.50	2	2,485	0.08%
2022/02/07	6.1	360.53	0	0.00	364.00	6.1	2,498	0.25%
2022/01/26	3.1	359.54	1.1	359.26	359.50	2	2,508	0.08%
2022/01/25	9.2	358.30	2	359.00	360.00	7.2	2,504	0.29%
2022/01/24	12.2	366.03	3.2	364.65	364.50	9.1	2,433	0.37%
2022/01/21	5.1	374.92	3.1	376.00	377.00	2	2,371	0.09%
2022/01/20	2.2	378.50	0	379.00	378.50	2.2	2,358	0.09%
2022/01/19	2.1	379.45	5.1	379.49	378.00	-3	2,364	-0.13%
2022/01/18	1	379.98	2	378.75	380.00	-1	2,385	-0.04%
2022/01/17	1	377.00	0	0.00	378.00	1	2,401	0.04%
2022/01/14	0	0.00	2	373.51	377.50	-2	2,450	-0.08%
2022/01/13	2	377.99	1.1	377.91	378.00	0.9	2,478	0.04%
2022/01/12	0.1	376.07	0	0.00	378.00	0.1	2,509	0.00%
2022/01/11	2	378.50	1	380.00	378.00	1	2,511	0.04%
2022/01/10	5.3	376.08	1.4	376.00	378.50	3.9	2,484	0.16%
2022/01/07	3.1	377.29	2	373.77	377.50	1.1	2,492	0.04%
2022/01/06	2.4	378.86	1.2	379.08	380.00	1.2	2,512	0.05%
2022/01/05	2.2	381.88	7.7	380.03	380.50	-5.5	2,535	-0.22%
2022/01/04	4	376.38	4.3	377.11	377.00	-0.3	2,506	-0.01%
2022/01/03	6	375.08	0.9	373.82	373.50	5.1	2,490	0.21%
2021/12/30	3.3	375.61	2	376.50	376.00	1.3	2,527	0.05%
2021/12/29	0	0.00	1	374.00	373.50	-1	2,513	-0.04%
2021/12/28	0	0.00	2	372.75	373.50	-2	2,524	-0.08%
2021/12/27	0	0.00	4	371.38	372.50	-4	2,530	-0.16%
2021/12/24	1	370.00	0.1	370.60	370.00	1	2,544	0.04%
2021/12/23	1	370.00	2.1	369.99	371.00	-1.1	2,556	-0.04%
2021/12/22	1	369.02	1	369.01	370.00	0	2,572	0.00%
2021/12/21	0	0.00	2.1	370.36	370.50	-2.1	2,574	-0.08%
2021/12/20	3	367.50	1	368.00	367.00	2	2,582	0.08%
2021/12/17	6	367.50	0.1	367.50	366.50	5.9	2,599	0.23%
2021/12/16	10	367.50	2	368.00	367.00	8	2,577	0.31%
2021/12/15	0	365.00	6	365.08	364.50	-6	2,563	-0.23%
2021/12/14	0.1	364.00	2	364.50	366.50	-1.9	2,592	-0.07%
2021/12/13	0	0.00	2	366.50	366.50	-2	2,599	-0.08%
2021/12/10	5.1	369.28	3	368.00	368.00	2	2,598	0.08%
2021/12/09	0.1	363.50	1	365.00	367.00	-0.9	2,598	-0.03%
2021/12/08	10.2	364.02	0	0.00	360.00	10.2	2,584	0.40%
2021/12/07	0	363.50	3	363.83	366.50	-3	2,549	-0.12%
2021/12/06	2	362.75	1	362.50	365.00	1	2,545	0.04%
2021/12/03	1	364.00	1	365.50	365.50	0	2,559	0.00%
2021/12/02	0	362.50	1	364.00	363.50	-1	2,552	-0.04%
2021/12/01	1	361.00	2	359.00	360.00	-1	2,546	-0.04%
2021/11/30	1.1	357.13	2	359.75	352.50	-1	2,539	-0.04%
2021/11/29	2	354.50	0	0.00	355.50	2	2,486	0.08%
2021/11/26	2	357.25	0	0.00	356.00	2	2,475	0.08%
2021/11/25	1.3	357.80	1	358.00	361.00	0.3	2,493	0.01%
2021/11/24	0.1	356.00	0	0.00	355.00	0.1	2,508	0.00%
2021/11/23	1	354.00	6	352.50	352.50	-5	2,505	-0.20%
2021/11/22	5.4	357.89	0	357.50	356.00	5.4	2,490	0.22%
2021/11/19	1.1	360.00	0	0.00	360.50	1.1	2,469	0.04%
2021/11/18	3	358.67	6	359.92	359.50	-3	2,465	-0.12%
2021/11/17	1.5	356.00	0	0.00	357.50	1.5	2,461	0.06%
2021/11/16	4.4	355.51	4.1	354.37	354.50	0.4	2,478	0.01%
2021/11/15	3	359.17	3.1	358.39	359.00	-0.1	2,476	0.00%
2021/11/12	5	362.50	1	363.50	360.00	4	2,495	0.16%
2021/11/11	15.3	365.48	2.5	368.00	365.00	12.8	2,504	0.51%
2021/11/10	1.7	372.96	1.5	375.81	377.50	0.3	2,445	0.01%
2021/11/09	1	373.00	2	375.25	375.50	-1	2,441	-0.04%
2021/11/08	16	371.59	6.2	371.38	371.50	9.8	2,489	0.39%
2021/11/05	1	363.50	13	362.50	364.50	-12	2,505	-0.48%
2021/11/04	2	358.50	1.1	358.74	359.00	0.9	2,521	0.03%
2021/11/03	1.1	356.05	0	0.00	356.00	1.1	2,520	0.04%
2021/11/02	0	0.00	2	356.75	356.00	-2	2,524	-0.08%
2021/10/29	0	0.00	4.4	351.61	353.00	-4.4	2,620	-0.17%
2021/10/28	0	0.00	3	356.17	354.00	-3	2,678	-0.11%
2021/10/27	0	0.00	1	357.00	357.50	-1	2,816	-0.04%
2021/10/26	0.1	356.00	6.1	357.10	356.50	-6	2,912	-0.21%
2021/10/25	3.4	354.28	18.1	353.15	353.00	-14.7	2,969	-0.50%
2021/10/22	0.3	354.00	7	354.43	356.00	-6.8	3,004	-0.22%
2021/10/21	12.1	348.09	3	349.00	349.00	9.1	3,011	0.30%
2021/10/20	0.1	342.50	3.2	345.72	344.50	-3.1	3,009	-0.10%
2021/10/19	0	0.00	1	337.50	339.00	-1	3,108	-0.03%
2021/10/18	0.1	337.00	5	336.00	335.50	-4.9	3,177	-0.15%
2021/10/14	2.1	338.93	4	339.38	333.50	-1.9	3,195	-0.06%
2021/10/13	1.5	340.57	12.3	342.22	343.50	-10.8	3,174	-0.34%
2021/10/12	2.1	338.24	8	339.69	338.00	-5.9	3,162	-0.19%
2021/10/08	17	337.97	0	0.00	338.00	17	3,147	0.54%
2021/10/07	7	333.36	5	332.20	337.00	2	3,149	0.06%
2021/10/05	2	322.75	1	326.00	324.00	1	3,152	0.03%
2021/10/04	1	323.00	3	323.33	324.00	-2	3,196	-0.06%
2021/10/01	3.1	320.40	3	324.00	320.50	0.1	3,204	0.00%
2021/09/30	1.2	329.21	1	327.00	325.50	0.2	3,195	0.01%
2021/09/29	5.1	330.53	6.1	330.67	328.50	-1.1	3,189	-0.03%
2021/09/28	3.1	336.25	3	337.17	338.50	0.1	3,179	0.00%
2021/09/27	4	339.63	3	338.01	340.50	1	3,175	0.03%
2021/09/24	2.3	335.79	1	337.50	337.00	1.3	3,182	0.04%
2021/09/23	0	0.00	2	332.75	331.50	-2	3,179	-0.06%
2021/09/22	1	322.50	1	322.66	328.50	0	3,181	0.00%
2021/09/17	3.2	326.38	4	327.00	326.00	-0.8	3,198	-0.02%
2021/09/16	1.5	325.67	3	326.00	326.00	-1.5	3,246	-0.05%
2021/09/15	0	0.00	2	323.50	322.50	-2	3,257	-0.06%
2021/09/14	1	323.99	0	0.00	322.50	1	3,315	0.03%
2021/09/10	4.1	317.24	0	0.00	316.00	4.1	3,433	0.12%
2021/09/09	0	0.00	0.1	317.00	316.00	-0.1	3,473	0.00%
2021/09/08	2	317.25	4	318.24	317.00	-2	3,483	-0.06%
2021/09/07	2	320.25	1	320.04	319.00	1	3,508	0.03%
2021/09/06	3.2	323.41	4	323.88	323.00	-0.9	3,521	-0.02%
2021/09/03	1.1	319.64	1	319.00	319.50	0.1	3,554	0.00%
2021/09/02	3.1	318.65	0.2	320.31	316.00	2.9	3,590	0.08%
2021/08/31	0	0.00	8.2	320.65	324.00	-8.2	3,634	-0.23%
2021/08/30	0.2	318.67	1.7	318.89	319.00	-1.5	3,637	-0.04%
2021/08/27	1.1	316.67	3	316.83	317.50	-1.9	3,625	-0.05%
2021/08/25	1.1	317.59	1	317.50	318.50	0.1	3,710	0.00%
2021/08/24	3.1	317.34	1	318.00	315.00	2.1	3,747	0.05%
2021/08/23	1	315.01	7.1	315.93	317.50	-6	3,764	-0.16%
2021/08/20	9	310.67	9.1	311.13	312.00	-0.1	3,789	0.00%
2021/08/19	3.3	312.46	3	313.00	311.00	0.3	3,821	0.01%
2021/08/18	5.1	313.92	2.2	314.65	317.50	2.9	3,817	0.08%
2021/08/17	1	319.00	1.1	319.05	318.00	0	3,827	0.00%
2021/08/16	9.1	316.44	3	314.33	315.00	6.1	3,806	0.16%
2021/08/13	4.1	318.63	4	318.75	316.50	0.1	3,893	0.00%
2021/08/12	11.2	321.01	2.4	320.03	319.00	8.8	4,117	0.21%
2021/08/11	1.2	322.47	7.4	321.28	323.00	-6.2	4,271	-0.14%
2021/08/10	0.1	318.80	4	318.63	319.50	-3.9	4,299	-0.09%
2021/08/09	1.1	323.00	0	0.00	322.00	1.1	4,353	0.02%
2021/08/06	2.2	321.23	2	322.51	323.50	0.2	4,430	0.00%
2021/08/05	5	322.00	1.8	322.44	321.00	3.2	4,593	0.07%
2021/08/04	2.2	320.14	0	0.00	324.00	2.2	4,686	0.05%
2021/08/03	8.4	323.65	3	321.00	324.50	5.4	4,745	0.11%
2021/08/02	10.5	316.61	3	316.50	319.50	7.5	4,726	0.16%
2021/07/30	4.8	352.11	3	351.50	351.00	1.8	4,651	0.04%
2021/07/29	5	352.80	13	353.00	352.50	-8	4,654	-0.17%
2021/07/28	13	356.96	2.3	356.63	353.50	10.7	4,637	0.23%
2021/07/27	10.9	358.66	1	358.50	359.00	9.9	4,622	0.21%
2021/07/26	4.2	354.19	1	357.50	354.50	3.2	4,608	0.07%
2021/07/23	13.6	357.31	1	354.50	354.50	12.6	4,590	0.27%
2021/07/22	3.7	368.06	0.1	368.42	365.50	3.6	4,465	0.08%
2021/07/21	1.1	373.05	0	0.00	370.50	1.1	4,444	0.02%
2021/07/20	6	371.00	1	370.51	371.00	5	4,455	0.11%
2021/07/19	0.1	373.50	0	374.00	372.00	0	4,485	0.00%
2021/07/16	3.2	375.55	1.1	374.14	376.00	2.2	4,532	0.05%
2021/07/15	0.6	379.67	0.1	379.50	378.50	0.6	4,558	0.01%
2021/07/14	1	378.50	3	378.17	379.00	-2	4,583	-0.04%
2021/07/13	1	377.50	2	377.75	376.50	-1	4,638	-0.02%
2021/07/12	3	378.50	4	380.75	381.00	-1	4,720	-0.02%
2021/07/09	3	375.01	12	373.00	373.00	-9	4,720	-0.19%
2021/07/08	0	0.00	1	381.50	381.00	-1	4,701	-0.02%
2021/07/07	0	0.00	3	379.00	379.00	-3	4,734	-0.06%
2021/07/06	1	377.00	0.2	377.75	376.00	0.8	4,763	0.02%
2021/07/05	19	375.24	1.3	375.72	376.00	17.7	4,778	0.37%
2021/07/02	1	368.00	0.1	372.00	371.00	0.9	4,796	0.02%
2021/07/01	2.1	369.05	1.3	370.70	367.00	0.9	4,819	0.02%
2021/06/30	0.1	373.75	1.1	373.40	371.50	-1	4,824	-0.02%
2021/06/29	0.1	371.00	1	373.50	370.00	-1	4,815	-0.02%
2021/06/28	1	371.00	0	0.00	372.50	1	4,845	0.02%
2021/06/25	9.2	370.11	9	368.83	367.00	0.2	4,850	0.00%
2021/06/24	0	0.00	1.1	376.55	373.50	-1.1	4,818	-0.02%
2021/06/23	4.3	373.24	7	372.64	374.00	-2.8	4,837	-0.06%
2021/06/22	10.1	378.56	0	0.00	375.00	10.1	4,800	0.21%
2021/06/21	1.1	384.14	48.1	384.84	383.00	-47	4,767	-0.99%
2021/06/18	2	385.51	11	386.32	385.00	-9	4,787	-0.19%
2021/06/17	0.2	387.00	7.1	386.99	388.00	-6.9	4,885	-0.14%
2021/06/16	5	387.10	3.1	388.00	388.00	1.9	5,262	0.04%
2021/06/15	6	382.67	7.5	382.57	383.50	-1.5	5,462	-0.03%
2021/06/11	3.1	383.69	3	383.00	383.00	0.1	5,498	0.00%
2021/06/10	3	387.00	1	387.00	385.50	2	5,516	0.04%
2021/06/09	1.4	387.96	4	386.25	386.00	-2.6	5,508	-0.05%
2021/06/08	1	389.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	2	386.50	2	387.25	388.00	0	5,592	0.00%
2021/06/04	2	389.25	0	0.00	390.00	2	5,593	0.04%
2021/06/03	3	391.00	22	390.45	392.00	-19	5,623	-0.34%
2021/06/02	3.1	394.19	2	393.75	393.50	1.1	5,631	0.02%
2021/06/01	1	396.00	2.7	396.69	403.00	-1.7	5,623	-0.03%
2021/05/31	1.2	391.35	4	394.00	395.00	-2.9	5,653	-0.05%
2021/05/28	1.1	388.07	9.1	389.08	391.50	-8.1	5,701	-0.14%
2021/05/27	7	392.21	10	390.40	388.00	-3	5,764	-0.05%
2021/05/26	1.1	395.18	2	396.99	397.50	-0.9	5,787	-0.02%
2021/05/25	11	391.73	28	389.00	390.50	-17	5,824	-0.29%
2021/05/24	7	390.86	5	388.20	390.00	2	5,912	0.03%
2021/05/21	14	393.53	14.2	392.11	392.50	-0.2	5,916	0.00%
2021/05/20	12.8	406.85	14.1	407.23	397.00	-1.3	5,847	-0.02%
2021/05/19	20.9	401.45	20	402.40	409.50	0.8	5,622	0.02%
2021/05/18	7	374.93	5	381.00	384.00	2	5,420	0.04%
2021/05/17	21.4	365.38	49	369.18	368.00	-27.6	5,395	-0.51%
2021/05/14	9.4	378.22	2.3	387.22	380.00	7.1	5,301	0.13%
2021/05/13	39.1	380.91	12.2	378.61	379.50	26.9	5,226	0.51%
2021/05/12	3.1	352.90	1.2	352.83	361.50	1.9	5,069	0.04%
2021/05/11	14.2	369.38	1.9	376.76	367.50	12.3	4,957	0.25%
2021/05/10	1.2	386.75	0.2	390.50	387.00	1	4,863	0.02%
2021/05/07	1.1	391.32	2	386.75	391.00	-0.9	4,846	-0.02%
2021/05/06	3	385.33	3.1	383.56	380.50	-0.1	4,815	0.00%
2021/05/05	6	382.92	2.1	381.91	380.50	3.9	4,797	0.08%
2021/05/04	3.1	376.66	1.1	377.92	378.00	2	4,775	0.04%
2021/05/03	5	379.50	7	377.79	376.50	-2	4,794	-0.04%
2021/04/29	2	377.49	3	376.00	376.00	-1	4,809	-0.02%
2021/04/28	6.1	372.85	4	373.00	372.00	2.1	4,827	0.04%
2021/04/27	2	374.01	0	0.00	375.00	2	4,869	0.04%
2021/04/26	1.1	379.97	2	380.75	380.00	-0.9	4,835	-0.02%
2021/04/23	0	370.00	1.5	375.68	378.00	-1.5	4,836	-0.03%
2021/04/22	4	374.13	2	372.50	373.50	2	4,845	0.04%
2021/04/21	35.1	377.67	10.1	378.01	376.50	25.1	4,841	0.52%
2021/04/20	11.4	383.21	3	383.00	383.00	8.4	4,875	0.17%
2021/04/19	1	388.96	2	392.75	385.50	-1	4,906	-0.02%
2021/04/16	5.6	383.84	28.1	385.10	388.00	-22.5	4,915	-0.46%
2021/04/15	0	369.83	5	372.00	373.00	-5	4,955	-0.10%
2021/04/14	4	366.50	16	365.94	370.50	-12	5,037	-0.24%
2021/04/13	4.1	370.35	0.3	374.50	370.50	3.8	5,034	0.08%
2021/04/12	3	375.50	1.1	374.55	374.50	1.9	4,996	0.04%
2021/04/09	0	374.00	0.1	371.50	371.50	0	4,964	0.00%
2021/04/08	0.3	373.45	2	371.25	374.50	-1.7	4,949	-0.03%
2021/04/07	6.2	370.40	3	370.00	371.50	3.2	4,921	0.06%
2021/04/06	15.1	372.91	0	0.00	369.00	15.1	4,884	0.31%
2021/04/01	0	372.75	1	371.50	371.50	-1	4,854	-0.02%
2021/03/31	0	374.50	0.1	375.00	372.50	-0.1	4,845	0.00%
2021/03/30	3.2	375.78	1	376.50	377.00	2.2	4,807	0.05%
2021/03/29	3	371.33	11.2	372.84	374.00	-8.1	4,760	-0.17%
2021/03/26	1	366.48	2	365.00	365.00	-1	4,719	-0.02%
2021/03/25	3	365.67	5.1	363.89	365.00	-2.1	4,693	-0.05%
2021/03/24	7	368.71	1	370.00	366.00	6	4,672	0.13%
2021/03/23	0.2	368.17	3	366.50	365.50	-2.8	4,615	-0.06%
2021/03/22	29.4	378.33	6	371.83	368.50	23.4	4,554	0.51%
2021/03/19	49.1	370.82	39.3	373.66	377.50	9.9	4,421	0.22%
2021/03/18	8	357.81	9.5	357.79	358.00	-1.5	4,050	-0.04%
2021/03/17	8.1	325.54	1	328.48	325.50	7.1	3,831	0.19%
2021/03/16	2	334.74	3.2	332.81	331.00	-1.2	3,833	-0.03%
2021/03/15	3.2	323.91	2.7	325.74	326.00	0.5	3,842	0.01%
2021/03/12	1	323.50	1	323.50	323.50	0	3,861	0.00%
2021/03/11	1	315.00	4	319.00	317.50	-3	3,843	-0.08%
2021/03/10	1	312.50	1	314.50	312.50	0	3,806	0.00%
2021/03/09	5	313.40	1	313.00	313.00	4	3,805	0.11%
2021/03/08	2	316.75	0	0.00	315.50	2	3,786	0.05%
2021/03/05	0.2	310.00	2	311.00	311.00	-1.8	3,755	-0.05%
2021/03/04	0	313.50	1.1	314.55	313.50	-1.1	3,770	-0.03%
2021/03/03	1	314.00	1	309.50	316.50	0	3,715	0.00%
2021/03/02	0.2	310.25	3	310.67	307.50	-2.8	3,654	-0.08%
2021/02/26	0	304.00	1	304.00	304.00	-1	3,570	-0.03%
2021/02/24	7	301.29	1	302.50	300.50	6	3,455	0.17%
2021/02/22	1	293.00	0.1	290.00	290.00	0.9	3,340	0.03%
2021/02/19	0	0.00	0.3	290.00	290.00	-0.3	3,341	-0.01%
2021/02/18	0.1	289.86	1	288.00	289.00	-0.9	3,353	-0.03%
2021/02/05	2.1	287.51	9	288.50	288.50	-7	3,360	-0.21%
2021/02/04	1	288.49	0	0.00	287.00	1	3,500	0.03%
2021/02/03	0	0.00	2.6	288.62	288.50	-2.6	3,563	-0.07%
2021/02/02	0	0.00	5	286.10	285.50	-5	3,584	-0.14%
2021/02/01	0	0.00	21	283.86	283.50	-21	3,573	-0.59%
2021/01/29	0	285.00	1	289.50	286.50	-1	3,572	-0.03%
2021/01/28	1	289.48	2.4	289.65	288.50	-1.4	3,527	-0.04%
2021/01/27	2	290.75	13.2	291.11	293.00	-11.2	3,502	-0.32%
2021/01/26	1	290.94	5	288.20	284.00	-4	3,422	-0.12%
2021/01/25	0	0.00	1.1	288.09	290.00	-1.1	3,387	-0.03%
2021/01/22	0.2	286.25	4.1	283.90	284.50	-3.9	3,353	-0.12%
2021/01/20	5.1	276.82	4	276.00	276.00	1.1	3,317	0.03%
2021/01/19	1	283.50	3	284.83	285.00	-2	3,273	-0.06%
2021/01/18	0.1	283.50	1	282.00	283.00	-0.9	3,348	-0.03%
2021/01/15	0.2	286.09	14.2	289.84	287.00	-14	3,335	-0.42%
2021/01/14	7.7	288.95	6	288.00	288.00	1.7	3,299	0.05%
2021/01/13	7	287.29	5	288.80	288.50	2	3,275	0.06%
2021/01/12	1.1	281.55	2	281.75	281.00	-0.9	3,224	-0.03%
2021/01/11	3	284.00	13	282.81	283.50	-10	3,167	-0.32%
2021/01/08	94	273.39	84.8	276.05	279.50	9.2	3,081	0.30%
2021/01/07	1.1	262.55	6.2	257.45	261.50	-5.1	2,927	-0.17%
2021/01/06	0	0.00	2	254.00	254.00	-2	2,837	-0.07%
2021/01/05	0	0.00	2	252.25	253.00	-2	2,828	-0.07%
2021/01/04	1	251.00	2	251.00	251.00	-1	2,835	-0.04%
2020/12/30	0	0.00	1	252.00	252.50	-1	2,829	-0.04%
2020/12/29	1	250.50	1	250.00	250.50	0	2,833	0.00%
2020/12/25	1	247.50	0.5	248.50	248.00	0.5	2,869	0.02%
2020/12/24	0.1	249.00	0	0.00	248.50	0.1	2,860	0.00%
2020/12/23	0	0.00	1	249.00	249.00	-1	2,862	-0.03%
2020/12/22	1	249.00	0.3	250.02	249.00	0.7	2,880	0.02%
2020/12/21	1.3	250.12	2	250.00	251.50	-0.7	2,896	-0.02%
2020/12/18	0	0.00	1	254.00	253.00	-1	2,881	-0.03%
2020/12/17	2	253.50	0.2	255.00	253.50	1.8	2,879	0.06%
2020/12/15	0	0.00	0.1	254.00	253.00	-0.1	2,932	0.00%
2020/12/14	0	0.00	3	254.17	255.50	-3	2,915	-0.10%
2020/12/11	3	253.33	0	0.00	255.00	3	2,910	0.10%
2020/12/10	3	258.50	2	258.25	257.00	1	2,909	0.03%
2020/12/09	3	264.33	7.1	262.28	264.00	-4.1	2,859	-0.14%
2020/12/08	4	257.50	2	257.25	258.00	2	2,808	0.07%
2020/12/07	2	254.50	3	255.33	254.00	-1	2,809	-0.04%
2020/12/04	0	0.00	3	250.33	251.50	-3	2,752	-0.11%
2020/12/03	1.1	247.27	0	0.00	247.00	1.1	2,744	0.04%
2020/12/02	0.6	249.61	0	0.00	249.50	0.6	2,712	0.02%
2020/11/27	11	251.00	1	250.50	251.50	10	2,761	0.36%
2020/11/26	1	251.00	2.3	251.66	251.50	-1.3	2,766	-0.05%
2020/11/25	2.1	249.50	2	249.50	250.50	0.1	2,774	0.00%
2020/11/24	2	250.50	2.2	251.04	249.50	-0.2	2,767	-0.01%
2020/11/23	0	0.00	0	251.50	251.00	0	2,775	0.00%
2020/11/20	0.5	249.50	1.2	249.25	248.50	-0.7	2,767	-0.03%
2020/11/19	2.1	251.24	2	251.00	251.00	0.1	2,752	0.00%
2020/11/18	23.1	254.26	20.1	252.00	251.50	3	2,734	0.11%
2020/11/17	12.6	251.12	2.1	251.21	250.00	10.5	2,711	0.39%
2020/11/16	3.1	248.16	84.1	249.99	249.50	-81	2,727	-2.97%
2020/11/13	2.2	244.91	0	0.00	246.00	2.2	2,708	0.08%
2020/11/12	9	245.22	3	248.00	244.00	6	2,721	0.22%
2020/11/11	82	244.87	8	239.75	248.50	74	2,655	2.79%
2020/11/10	46	241.27	0	0.00	241.50	46	2,672	1.72%
2020/11/09	5	249.50	2	250.00	251.00	3	2,848	0.11%
2020/11/06	1	245.00	0	0.00	245.00	1	2,889	0.03%
2020/11/04	1	240.50	0	0.00	242.00	1	2,939	0.03%
2020/11/02	5	240.50	6	241.17	242.00	-1	3,044	-0.03%
2020/10/30	3	243.17	0	0.00	242.50	3	3,161	0.09%
2020/10/29	97	245.51	16	246.03	245.50	81	3,127	2.59%
2020/10/28	0.1	249.50	1	249.50	249.50	-0.9	3,114	-0.03%
2020/10/26	22	254.39	17	251.97	247.50	5	3,092	0.16%
2020/10/22	1	238.00	0	0.00	241.50	1	3,001	0.03%
2020/10/21	9	241.33	0	0.00	242.00	9	3,012	0.30%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	2	242.00	0	0.00	242.00	2	3,005	0.07%
2020/10/16	4	243.75	1	244.00	242.50	3	3,012	0.10%
2020/10/15	1	244.00	0	243.50	243.00	1	3,038	0.03%
2020/10/14	0	0.00	1	243.00	246.50	-1	3,061	-0.03%
2020/10/13	2	246.75	0	0.00	247.50	2	3,064	0.07%
2020/10/12	0	0.00	3	251.00	254.00	-3	3,091	-0.10%
2020/10/08	0	0.00	1	250.00	251.00	-1	3,095	-0.03%
2020/10/07	0	0.00	0.2	247.00	247.00	-0.2	3,097	-0.01%
2020/10/06	3	246.00	0	0.00	247.50	3	3,103	0.10%
2020/10/05	1	247.50	0	0.00	247.00	1	3,110	0.03%
2020/09/30	1	253.50	0	0.00	253.50	1	3,113	0.03%
2020/09/28	0.1	250.50	0	0.00	252.00	0.1	3,165	0.00%
2020/09/25	0	0.00	3	250.83	246.50	-3	3,177	-0.09%
2020/09/24	3	252.00	2	254.25	253.50	1	3,171	0.03%
2020/09/23	0	0.00	1	259.50	259.00	-1	3,155	-0.03%
2020/09/22	1	256.00	12	258.83	258.00	-11	3,167	-0.35%
2020/09/21	0	0.00	1	257.50	257.00	-1	3,185	-0.03%
2020/09/18	0	0.00	0.4	256.50	258.50	-0.4	3,246	-0.01%
2020/09/17	0	0.00	6	257.00	256.00	-6	3,335	-0.18%
2020/09/16	1	257.50	0	0.00	256.00	1	3,443	0.03%
2020/09/15	1	256.00	0	0.00	256.50	1	3,508	0.03%
2020/09/14	0	0.00	1	253.00	256.00	-1	3,577	-0.03%
2020/09/11	2	249.50	0.1	251.00	251.50	1.9	3,608	0.05%
2020/09/10	1	257.00	1	256.50	254.50	0	3,626	0.00%
2020/09/09	0	0.00	0	247.00	247.50	0	3,624	0.00%
2020/09/08	0	0.00	2	248.00	250.00	-2	3,664	-0.05%
2020/09/07	0	246.50	0	0.00	247.50	0	3,688	0.00%
2020/09/04	4	246.75	0	0.00	248.50	4	3,748	0.11%
2020/09/03	10	258.00	4	255.00	252.50	6	3,775	0.16%
2020/09/02	1	242.00	2.1	244.79	246.50	-1.1	3,710	-0.03%
2020/09/01	2	245.00	1	244.00	246.50	1	3,708	0.03%
2020/08/31	1	244.00	7	247.00	243.00	-6	3,708	-0.16%
2020/08/28	1	248.00	18	247.03	247.00	-17	3,706	-0.46%
2020/08/27	0	0.00	1	251.00	249.00	-1	3,710	-0.03%
2020/08/26	4	252.13	6.3	251.79	253.00	-2.3	3,695	-0.06%
2020/08/25	17	248.09	1	246.50	248.00	16	3,678	0.43%
2020/08/24	1	250.00	1	247.50	247.50	0	3,699	0.00%
2020/08/21	5	249.60	0	0.00	249.50	5	3,690	0.14%
2020/08/20	3	245.67	11	248.82	246.00	-8	3,648	-0.22%
2020/08/19	11	257.55	1	257.50	253.50	10	3,603	0.28%
2020/08/18	1	255.00	3	252.83	253.50	-2	3,550	-0.06%
2020/08/17	2	248.25	4	251.13	251.50	-2	3,501	-0.06%
2020/08/14	8	244.19	5	246.00	245.00	3	3,453	0.09%
2020/08/13	12	240.00	12	238.67	242.00	0	3,394	0.00%
2020/08/12	2	225.50	5	227.80	227.00	-3	3,199	-0.09%
2020/08/11	0	0.00	1	229.00	229.50	-1	3,147	-0.03%
2020/08/10	1	230.00	1	231.00	230.50	0	3,169	0.00%
2020/08/07	1	230.00	7.1	229.08	230.00	-6.1	3,206	-0.19%
2020/08/06	4	227.38	1	227.49	228.00	3	3,153	0.09%
2020/08/05	6	220.08	10	223.30	224.50	-4	3,086	-0.13%
2020/08/03	11	214.55	5	213.10	213.00	6	2,985	0.20%
2020/07/30	1	214.50	0	0.00	215.00	1	2,964	0.03%
2020/07/29	3	214.50	0.2	215.00	214.50	2.8	2,955	0.10%
2020/07/28	2	215.00	1	216.50	216.00	1	2,963	0.03%
2020/07/27	1	216.00	6	213.75	214.00	-5	2,977	-0.17%
2020/07/24	5	218.80	4	220.50	218.00	1	2,956	0.03%
2020/07/23	4	224.00	2.6	224.43	225.00	1.4	2,922	0.05%
2020/07/22	6	224.50	3	224.33	224.50	3	2,898	0.10%
2020/07/21	0	0.00	15	223.90	224.50	-15	2,886	-0.52%
2020/07/20	1	221.50	2.4	224.00	224.50	-1.4	2,870	-0.05%
2020/07/17	0	0.00	2	221.75	220.00	-2	2,850	-0.07%
2020/07/16	4	218.00	1	220.47	219.50	3	2,866	0.10%
2020/07/15	5	217.20	0	0.00	217.50	5	2,816	0.18%
2020/07/14	0	0.00	5	219.50	217.50	-5	2,823	-0.18%
2020/07/13	1.5	219.00	6	219.50	219.00	-4.5	2,838	-0.16%
2020/07/10	1	219.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	11	221.45	1.1	223.90	221.00	9.9	2,848	0.35%
2020/07/08	0.5	225.50	15	223.67	225.50	-14.5	2,822	-0.51%
2020/07/07	1	219.50	0	221.50	221.50	1	2,796	0.03%
2020/07/06	9	217.00	1	219.00	218.50	8	2,768	0.29%
2020/07/03	3	218.00	0	218.00	216.50	3	2,772	0.11%
2020/07/02	12	216.92	0	0.00	218.00	12	2,784	0.43%
2020/07/01	1	216.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	0	0.00	3	216.67	216.00	-3	2,813	-0.11%
2020/06/29	9	216.33	0	0.00	215.50	9	2,822	0.32%
2020/06/24	14	223.96	4	223.00	223.50	10	2,765	0.36%
2020/06/23	6	245.67	3	249.00	246.50	3	2,682	0.11%
2020/06/22	1	239.50	3	243.17	245.00	-2	2,607	-0.08%
2020/06/19	3	236.33	12	238.38	236.50	-9	2,577	-0.35%
2020/06/18	3	232.67	1	232.50	235.00	2	2,518	0.08%
2020/06/17	4	230.50	1	231.00	231.00	3	2,495	0.12%
2020/06/16	10	229.75	1	227.50	230.00	9	2,541	0.35%
2020/06/12	2	225.00	4	224.88	226.00	-2	2,539	-0.08%
2020/06/11	0	0.00	5	228.60	229.50	-5	2,536	-0.20%
2020/06/10	3	225.17	7	225.64	225.00	-4	2,514	-0.16%
2020/06/09	1	219.50	1	221.00	220.50	0	2,529	0.00%
2020/06/08	1	219.00	3	219.83	220.00	-2	2,557	-0.08%
2020/06/05	1	217.50	0	0.00	219.00	1	2,557	0.04%
2020/06/04	3	215.67	2	217.00	217.00	1	2,582	0.04%
2020/06/03	2	215.75	1	216.00	216.50	1	2,595	0.04%
2020/06/01	0	0.00	2	211.50	210.00	-2	2,583	-0.08%
2020/05/29	0	0.00	1	210.50	210.50	-1	2,585	-0.04%
2020/05/28	1	208.00	0	0.00	209.00	1	2,550	0.04%
2020/05/26	1	209.50	0	0.00	207.50	1	2,587	0.04%
2020/05/25	1	203.00	0	0.00	206.00	1	2,582	0.04%
2020/05/22	2	204.00	0	0.00	204.50	2	2,580	0.08%
2020/05/20	3	207.00	0	0.00	205.50	3	2,544	0.12%
2020/05/19	0	0.00	7	208.86	210.50	-7	2,505	-0.28%
2020/05/18	2	202.75	1	204.00	202.00	1	2,456	0.04%
2020/05/15	2	206.75	5.1	206.89	207.00	-3.1	2,443	-0.13%
2020/05/14	0	0.00	23	205.33	208.00	-23	2,383	-0.97%
2020/05/12	0	0.00	1	200.00	201.00	-1	2,314	-0.04%
2020/05/11	0	0.00	2	202.00	202.00	-2	2,310	-0.09%
2020/05/08	1	200.00	4	200.38	200.50	-3	2,295	-0.13%
2020/05/07	1	197.00	1	199.00	197.00	0	2,280	0.00%
2020/05/06	3.1	196.35	0	0.00	196.00	3.1	2,272	0.14%
2020/05/05	2	198.00	1	199.00	198.00	1	2,273	0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	1	201.50	202.50	-1	2,251	-0.04%
2020/04/29	2	202.00	4	201.75	202.50	-2	2,230	-0.09%
2020/04/28	1	198.00	2	199.00	199.00	-1	2,229	-0.04%
2020/04/27	1	195.00	2	197.50	197.00	-1	2,265	-0.04%
2020/04/24	1	193.00	1	193.50	193.00	0	2,253	0.00%
2020/04/23	1	193.50	0	0.00	193.50	1	2,248	0.04%
2020/04/22	2	191.00	2	192.25	193.50	0	2,238	0.00%
2020/04/21	5	194.40	1	194.00	193.50	4	2,224	0.18%
2020/04/20	0	0.00	1	197.50	197.00	-1	2,193	-0.05%
2020/04/17	0	0.00	1	199.00	198.00	-1	2,186	-0.05%
2020/04/16	5	196.20	0	0.00	196.50	5	2,165	0.23%
2020/04/15	12	198.54	0	199.50	198.50	12	2,139	0.56%
2020/04/13	0	0.00	1	197.00	196.50	-1	2,094	-0.05%
2020/04/09	3	196.17	1	195.50	195.00	2	2,082	0.10%
2020/04/07	6	197.08	1	199.50	196.00	5	2,035	0.25%
2020/04/06	4	194.88	0	0.00	197.00	4	2,003	0.20%
2020/04/01	1	199.50	1	199.50	198.00	0	1,965	0.00%
2020/03/31	3	195.33	6	200.09	204.50	-3	1,923	-0.16%
2020/03/30	2	193.00	0	0.00	193.00	2	1,867	0.11%
2020/03/27	2	191.50	7	193.14	192.00	-5	1,830	-0.27%
2020/03/26	3	183.17	4	184.00	186.00	-1	1,776	-0.06%
2020/03/25	3	180.67	59	180.62	180.00	-56	1,753	-3.19%
2020/03/24	56	178.61	1	179.00	178.00	55	1,709	3.22%
2020/03/23	5	171.20	1	173.50	170.50	4	1,697	0.24%
2020/03/20	4	174.13	1	176.50	175.00	3	1,678	0.18%
2020/03/19	9	176.39	7	174.64	173.00	2	1,594	0.13%
2020/03/16	2	186.50	1	190.00	185.00	1	1,472	0.07%
2020/03/13	1	185.50	1	190.00	190.00	0	1,435	0.00%
2020/03/12	0	0.00	3	197.17	197.00	-3	1,355	-0.22%
2020/03/11	2	198.25	0	0.00	197.50	2	1,316	0.15%
2020/03/10	0	0.00	1	199.00	200.00	-1	1,290	-0.08%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/06	1.1	201.68	0	0.00	202.00	1.1	1,236	0.09%
2020/03/04	3	205.00	1	206.50	204.00	2	1,218	0.16%
2020/03/03	0	0.00	1	204.50	203.00	-1	1,215	-0.08%
2020/03/02	4	202.00	0	0.00	202.00	4	1,210	0.33%
2020/02/27	3	206.17	0	0.00	206.00	3	1,249	0.24%
2020/02/26	1	210.00	2	210.50	209.50	-1	1,244	-0.08%
2020/02/25	2	211.50	0	0.00	211.00	2	1,247	0.16%
2020/02/21	2	214.50	0	0.00	214.50	2	1,291	0.15%
2020/02/19	0	0.00	1.5	217.98	217.00	-1.5	1,357	-0.11%
2020/02/17	0	0.00	1	216.50	216.00	-1	1,527	-0.07%
2020/02/13	4	218.13	0	0.00	218.00	4	1,543	0.26%
2020/02/11	2	219.50	0	219.50	219.00	2	1,529	0.13%
2020/02/07	3	221.00	0	222.50	223.00	3	1,538	0.19%
2020/02/06	1	220.50	2	224.97	221.50	-1	1,547	-0.07%
2020/02/05	1	221.01	0	0.00	221.00	1	1,540	0.07%
2020/02/04	1	222.00	0	0.00	222.00	1	1,542	0.06%
2020/01/31	0	0.00	0.2	224.00	224.00	-0.2	1,540	-0.01%
2020/01/30	1	220.00	0	0.00	222.50	1	1,531	0.07%
2020/01/17	1	235.50	1	234.50	235.50	0	1,496	0.00%
2020/01/14	2	235.00	0	0.00	236.00	2	1,505	0.13%
2020/01/13	0	0.00	1	235.50	235.50	-1	1,498	-0.07%
2020/01/10	0	0.00	10	235.00	234.50	-10	1,500	-0.67%
2020/01/03	0	0.00	1	234.00	234.00	-1	1,528	-0.07%
2020/01/02	0	0.00	1	232.00	232.00	-1	1,530	-0.07%
2019/12/31	0	230.50	0	230.50	231.50	0	1,530	0.00%
2019/12/27	0	0.00	0.3	234.00	234.50	-0.3	1,561	-0.02%
2019/12/26	0	0.00	1	233.50	234.50	-1	1,583	-0.06%
2019/12/24	0	0.00	2	234.00	232.50	-2	1,654	-0.12%
2019/12/23	0	0.00	2	234.50	235.50	-2	1,667	-0.12%
2019/12/19	1	234.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	2.1	238.95	239.00	-2.1	1,645	-0.13%
2019/12/17	0	0.00	0	234.00	235.00	0	1,630	0.00%
2019/12/12	0	0.00	1	234.00	233.00	-1	1,611	-0.06%
2019/12/10	0	0.00	1.2	232.00	233.50	-1.2	1,585	-0.08%
2019/12/03	1	232.00	0	0.00	233.00	1	1,570	0.06%
2019/12/02	1	228.50	0.8	228.00	229.00	0.2	1,561	0.01%
2019/11/29	1	229.00	0	0.00	230.50	1	1,559	0.06%
2019/11/26	5	234.50	2	235.00	232.00	3	1,539	0.19%
2019/11/25	2	237.75	2	238.50	236.00	0	1,459	0.00%
2019/11/22	0	0.00	14.1	240.56	241.00	-14.1	1,453	-0.97%
2019/11/21	5	237.00	6	240.75	241.00	-1	1,438	-0.07%
2019/11/20	6	240.00	5	239.90	240.00	1	1,414	0.07%
2019/11/19	12.1	236.00	4	236.88	237.50	8.1	1,379	0.59%
2019/11/18	0	0.00	1	231.00	230.00	-1	1,335	-0.07%
2019/11/15	1	227.50	7	229.79	227.50	-6	1,309	-0.46%
2019/11/14	7	225.57	8.1	226.73	226.50	-1.1	1,245	-0.09%
2019/11/12	1	213.50	0	0.00	213.50	1	1,153	0.09%
2019/11/11	1	210.50	0	0.00	211.00	1	1,163	0.09%
2019/11/07	0	0.00	1	214.00	215.00	-1	1,154	-0.09%
2019/11/06	0	0.00	5	214.00	214.00	-5	1,149	-0.43%
2019/11/05	2	212.50	0	0.00	213.50	2	1,165	0.17%
2019/11/04	3	211.83	2	212.00	212.00	1	1,175	0.09%
2019/11/01	0	0.00	1	209.50	208.50	-1	1,189	-0.08%
2019/10/31	0	0.00	0.2	207.00	206.50	-0.2	1,207	-0.02%
2019/10/29	1	208.00	1	211.00	209.50	0	1,243	0.00%
2019/10/28	0	0.00	2	210.75	211.50	-2	1,247	-0.16%
2019/10/25	1	208.00	2	210.50	209.00	-1	1,252	-0.08%
2019/10/24	0	0.00	4	211.75	211.50	-4	1,243	-0.32%
2019/10/23	0	0.00	3	211.17	211.50	-3	1,251	-0.24%
2019/10/22	0	0.00	1	209.00	208.00	-1	1,248	-0.08%
2019/10/17	0	0.00	2	209.50	209.50	-2	1,280	-0.16%
2019/10/09	2.1	200.52	0	0.00	200.50	2.1	1,234	0.17%
2019/10/03	2	198.25	0	0.00	199.00	2	1,233	0.16%
2019/10/02	2	200.00	1	202.00	200.00	1	1,243	0.08%
2019/10/01	5	200.00	0	0.00	199.00	5	1,249	0.40%
2019/09/26	6	209.17	0	0.00	210.00	6	1,221	0.49%
2019/09/25	1	210.00	0	0.00	212.00	1	1,228	0.08%
2019/09/24	1	211.00	1	214.00	213.00	0	1,232	0.00%
2019/09/23	1	210.00	0	0.00	211.00	1	1,235	0.08%
2019/09/20	1	210.00	0	0.00	211.00	1	1,244	0.08%
2019/09/19	0	0.00	1	210.50	211.00	-1	1,232	-0.08%
2019/09/17	0	0.00	1.1	209.00	209.50	-1.1	1,228	-0.09%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/09/12	0	0.00	2	208.50	208.00	-2	1,240	-0.16%
2019/09/10	1	208.00	0	0.00	207.50	1	1,249	0.08%
2019/09/09	1	205.00	2	206.50	207.50	-1	1,242	-0.08%
2019/09/06	0.1	207.00	0	0.00	207.00	0.1	1,231	0.01%
2019/09/05	2	208.75	5	209.20	207.00	-3	1,218	-0.25%
2019/09/04	1	206.50	0	0.00	207.50	1	1,213	0.08%
2019/09/03	4	203.50	3	204.00	203.00	1	1,211	0.08%
2019/08/29	1	200.50	0	0.00	200.50	1	1,203	0.08%
2019/08/26	1	198.50	0	0.00	199.00	1	1,208	0.08%
2019/08/21	4	199.38	0	0.00	199.00	4	1,258	0.32%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/19	0	0.00	1	201.00	199.00	-1	1,254	-0.08%
2019/08/16	0	0.00	2	202.00	199.00	-2	1,250	-0.16%
2019/08/15	0.1	202.50	0	0.00	199.50	0.1	1,240	0.01%
2019/08/08	1	204.00	1	204.50	203.50	0	1,232	0.00%
2019/08/06	1	203.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	3	206.33	0	207.00	205.50	3	1,203	0.25%
2019/08/02	4	212.13	5	209.50	211.00	-1	1,190	-0.08%
2019/08/01	9	215.78	0	0.00	214.50	9	1,170	0.77%
2019/07/29	4	218.75	0	0.00	220.50	4	1,104	0.36%
2019/07/26	1	218.50	0	0.00	217.50	1	1,100	0.09%
2019/07/25	4	222.50	0	0.00	220.00	4	1,089	0.37%
2019/07/23	0	0.00	1	223.50	224.50	-1	1,053	-0.09%
2019/07/19	0	0.00	2.2	221.72	222.00	-2.2	1,030	-0.22%
2019/07/17	1	216.00	0	0.00	216.50	1	1,005	0.10%
2019/07/12	0	0.00	6	215.83	215.50	-6	987	-0.61%
2019/07/11	2	215.50	0	0.00	216.00	2	997	0.20%
2019/07/09	2	215.00	0	0.00	216.00	2	1,007	0.20%
2019/07/08	1	218.00	1	219.50	218.00	0	1,004	0.00%
2019/07/05	0	0.00	0.4	231.00	232.00	-0.4	972	-0.04%
2019/07/03	3.1	224.02	1	225.00	224.50	2.1	957	0.22%
2019/07/02	0.1	223.50	0	0.00	223.50	0.1	957	0.01%
2019/07/01	0	0.00	0.6	224.00	223.50	-0.6	939	-0.06%
2019/06/24	0.1	225.50	0	0.00	226.00	0.1	940	0.01%
2019/06/19	0.1	224.00	1	223.50	225.00	-1	943	-0.10%
2019/06/18	0.1	221.00	0	0.00	222.00	0.1	942	0.01%
2019/06/17	0	218.00	0	0.00	218.00	0	939	0.00%
2019/06/14	1	217.00	0	0.00	216.50	1	937	0.11%
2019/06/13	6.1	217.02	0	0.00	218.00	6.1	936	0.65%
2019/06/12	0	0.00	0	219.00	219.00	0	953	0.00%
2019/06/11	0.1	218.50	0	0.00	218.50	0.1	955	0.01%
2019/06/04	0	0.00	0.4	216.50	216.50	-0.4	966	-0.04%
2019/06/03	0.1	217.00	0	0.00	215.50	0.1	969	0.01%
2019/05/28	1	216.50	0	0.00	213.50	1	1,008	0.10%
2019/05/23	1	216.50	1	219.50	219.00	0	994	0.00%
2019/05/22	0.1	218.50	0.2	218.50	217.50	-0.1	997	-0.01%
2019/05/21	0	0.00	1	223.50	221.00	-1	999	-0.10%
2019/05/20	1	216.00	0	0.00	218.50	1	989	0.10%
2019/05/15	1	213.00	0	0.00	215.00	1	980	0.10%
2019/05/10	3	222.83	0	0.00	220.00	3	1,000	0.30%
2019/05/09	3	223.67	0	0.00	223.00	3	1,012	0.30%
2019/05/08	0	0.00	1	230.00	230.00	-1	1,003	-0.10%
2019/05/06	3	232.67	0	0.00	233.50	3	1,008	0.30%
2019/05/02	0	0.00	0.5	237.50	238.50	-0.5	1,018	-0.05%
2019/04/29	0	0.00	0	235.00	236.00	0	1,023	0.00%
2019/04/23	0	0.00	1	235.00	238.50	-1	1,069	-0.09%
2019/04/17	0	0.00	1	237.50	240.00	-1	1,110	-0.09%
2019/04/16	0	0.00	0.6	235.50	237.50	-0.6	1,099	-0.05%
2019/04/09	0	0.00	1	230.00	230.00	-1	1,102	-0.09%
2019/04/08	1	231.50	0	0.00	230.00	1	1,090	0.09%
2019/04/03	0	0.00	1	226.50	226.00	-1	1,069	-0.09%
2019/04/01	1	223.50	0	0.00	222.50	1	1,061	0.09%
2019/03/25	1	220.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	2	227.75	228.00	-2	1,101	-0.18%
2019/03/21	0	0.00	1	223.50	225.00	-1	1,119	-0.09%
2019/03/19	0	0.00	0	223.50	224.50	0	1,128	0.00%
2019/03/18	1	223.00	0	0.00	224.00	1	1,143	0.09%
2019/03/15	0	0.00	0.5	223.50	225.00	-0.5	1,152	-0.05%
2019/03/11	0	0.00	1	220.00	216.00	-1	1,157	-0.09%
2019/03/07	0	0.00	1	224.50	222.00	-1	1,212	-0.08%
2019/03/05	1	220.50	0	0.00	221.00	1	1,242	0.08%
2019/02/27	2	220.25	0	0.00	219.50	2	1,233	0.16%
2019/02/25	1	228.00	0	0.00	230.50	1	1,213	0.08%
2019/02/19	0	0.00	0	225.50	226.00	0	1,248	0.00%
2019/02/11	8	229.00	8	234.81	229.00	0	1,378	0.00%
2019/01/30	0	0.00	1	232.00	236.00	-1	1,353	-0.07%
2019/01/25	0	0.00	1	228.00	229.50	-1	1,343	-0.07%
2019/01/24	0	0.00	2	226.00	227.50	-2	1,349	-0.15%
2019/01/23	1	224.00	0	0.00	226.00	1	1,363	0.07%
2019/01/17	0	0.00	1	229.50	228.00	-1	1,378	-0.07%
2019/01/15	0	0.00	1	223.00	224.50	-1	1,417	-0.07%
2019/01/07	0	0.00	1	211.00	216.00	-1	1,448	-0.07%
2019/01/04	0	0.00	1	209.00	209.50	-1	1,442	-0.07%
2018/12/24	0	0.00	6	201.00	202.50	-6	1,501	-0.40%
2018/12/21	0	0.00	1	199.50	203.50	-1	1,521	-0.07%
2018/12/20	9	210.28	0.3	207.00	206.00	8.7	1,508	0.58%
2018/12/19	0	0.00	1	215.00	218.00	-1	1,489	-0.07%
2018/12/17	0	0.00	1	208.00	209.50	-1	1,486	-0.07%
2018/12/14	1	203.00	1	206.50	207.00	0	1,471	0.00%
2018/12/11	1	213.50	1	216.00	215.50	0	1,433	0.00%
2018/12/10	0	0.00	1	213.50	213.50	-1	1,427	-0.07%
2018/12/06	1	211.50	0	213.00	212.00	1	1,436	0.07%
2018/12/05	1	215.00	0	0.00	215.50	1	1,421	0.07%
2018/12/03	1	221.50	0	0.00	225.00	1	1,413	0.07%
2018/11/26	1	221.00	0	0.00	220.00	1	1,333	0.08%
2018/11/20	0	215.00	0	0.00	215.00	0	1,295	0.00%
2018/11/15	3	205.17	4	208.88	213.50	-1	1,272	-0.08%
2018/11/14	1	215.00	0	0.00	208.00	1	1,238	0.08%
2018/11/08	0.2	232.50	0	0.00	232.00	0.2	1,243	0.02%
2018/11/07	0	0.00	0.2	233.00	233.50	-0.2	1,290	-0.02%
2018/10/31	0	0.00	0.1	229.00	229.00	-0.1	1,307	0.00%
2018/10/25	0	0.00	1	228.50	228.00	-1	1,317	-0.08%
2018/10/24	0	0.00	1	229.00	229.00	-1	1,369	-0.07%
2018/10/17	1	238.00	0	0.00	238.50	1	1,356	0.07%
2018/10/11	4	238.38	0	0.00	239.00	4	1,403	0.29%
2018/10/08	0	0.00	3	251.33	254.50	-3	1,398	-0.21%
2018/10/05	2	247.75	0	0.00	247.50	2	1,394	0.14%
2018/10/04	1	249.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	3	254.83	0	0.00	252.00	3	1,438	0.21%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/25	0	0.00	2	258.50	258.50	-2	1,479	-0.14%
2018/09/21	0	0.00	1	254.00	254.50	-1	1,488	-0.07%
2018/09/17	1	249.00	0	0.00	250.50	1	1,514	0.07%
2018/09/13	1	254.50	0	0.00	251.50	1	1,548	0.06%
2018/09/12	0	0.00	0.2	256.00	257.50	-0.2	1,552	-0.01%
2018/09/11	1	256.00	0	0.00	256.00	1	1,559	0.06%
2018/09/07	0	0.00	0	257.50	257.50	0	1,605	0.00%
2018/09/06	0	0.00	1	258.00	257.50	-1	1,606	-0.06%
2018/09/05	1	256.50	0	0.00	256.00	1	1,597	0.06%
2018/09/03	0	0.00	1	258.50	260.00	-1	1,599	-0.06%
2018/08/31	0	0.00	2	258.50	261.50	-2	1,607	-0.12%
2018/08/27	0	0.00	0	253.00	253.00	0	1,619	0.00%
2018/08/22	0	0.00	2	258.00	256.50	-2	1,691	-0.12%
2018/08/20	0.1	250.50	0	0.00	251.00	0.1	1,627	0.01%
2018/08/16	0.1	244.00	1	243.50	242.00	-0.9	1,600	-0.06%
2018/08/15	1	243.00	0	0.00	243.00	1	1,583	0.06%
2018/08/13	3	252.00	0	0.00	254.50	3	1,520	0.20%
2018/08/09	1	267.00	0	0.00	269.50	1	1,522	0.07%
2018/08/08	0	0.00	1	270.00	270.00	-1	1,549	-0.06%
2018/08/06	0	0.00	1.2	268.07	269.00	-1.2	1,585	-0.07%
2018/08/03	0.1	267.00	0	0.00	268.00	0.1	1,589	0.01%
2018/08/02	0.1	265.50	0	0.00	267.00	0.1	1,600	0.01%
2018/07/31	0.1	263.00	4	265.75	263.50	-3.9	1,580	-0.25%
2018/07/30	0.1	261.00	0	0.00	262.50	0.1	1,518	0.01%
2018/07/27	0.1	261.00	0	0.00	261.00	0.1	1,495	0.01%
2018/07/20	1	262.00	0.3	260.00	260.50	0.8	1,477	0.05%
2018/07/19	0	0.00	1	263.50	259.50	-1	1,483	-0.07%
2018/07/18	1	261.50	4	262.75	263.50	-3	1,466	-0.20%
2018/07/17	0	0.00	1	259.00	257.00	-1	1,427	-0.07%
2018/07/11	1	257.00	0	0.00	254.00	1	1,384	0.07%
2018/07/09	0	0.00	1	262.00	261.50	-1	1,355	-0.07%
2018/07/06	3	258.17	0	0.00	258.00	3	1,330	0.23%
2018/07/04	1	260.50	0	0.00	260.50	1	1,316	0.08%
2018/07/03	2	258.75	1	259.00	260.00	1	1,321	0.08%
2018/07/02	1	276.00	1	273.00	273.00	0	1,309	0.00%
2018/06/29	0	0.00	2.1	277.70	278.50	-2.1	1,283	-0.17%
2018/06/27	0	0.00	1	278.00	276.50	-1	1,255	-0.08%
2018/06/22	2	274.50	0	0.00	274.50	2	1,230	0.16%
2018/06/21	1	276.50	1	279.50	278.50	0	1,213	0.00%
2018/06/20	0	0.00	1	280.00	279.00	-1	1,220	-0.08%
2018/06/19	0	0.00	2	280.25	278.00	-2	1,204	-0.17%
2018/06/15	3	277.33	0	0.00	279.50	3	1,182	0.25%
2018/06/11	1	281.00	1.2	281.99	280.50	-0.2	1,171	-0.02%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/06/06	0	0.00	0.1	278.50	280.00	-0.1	1,171	-0.01%
2018/06/05	1.2	279.67	1	279.00	278.50	0.2	1,170	0.02%
2018/06/04	0	0.00	1	280.00	280.00	-1	1,164	-0.09%
2018/06/01	0	0.00	2	278.50	277.50	-2	1,169	-0.17%
2018/05/30	2	273.25	0	0.00	272.50	2	1,131	0.18%
2018/05/29	0	0.00	2	277.50	277.50	-2	1,130	-0.18%
2018/05/25	3	275.00	0	0.00	274.50	3	1,165	0.26%
2018/05/24	0	0.00	1	277.00	277.50	-1	1,173	-0.09%
2018/05/22	1	275.00	0	0.00	275.00	1	1,199	0.08%
2018/05/18	0	0.00	0.2	277.00	278.00	-0.2	1,237	-0.02%
2018/05/17	0	0.00	2	279.00	276.50	-2	1,247	-0.16%
2018/05/16	0	0.00	1	278.50	277.00	-1	1,237	-0.08%
2018/05/15	3	275.17	1	273.00	273.00	2	1,251	0.16%
2018/05/11	0	0.00	2	279.25	279.00	-2	1,282	-0.16%
2018/05/10	1	272.50	0	0.00	279.00	1	1,296	0.08%
2018/05/09	1	276.50	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	3	279.17	280.00	-3	1,284	-0.23%
2018/05/07	1	274.50	0	0.00	275.00	1	1,272	0.08%
2018/05/04	2	276.25	1	276.00	276.00	1	1,274	0.08%
2018/05/03	1	276.00	3	279.83	280.00	-2	1,276	-0.16%
2018/05/02	0	0.00	1	280.00	279.00	-1	1,275	-0.08%
2018/04/30	2	275.00	0	0.00	278.00	2	1,271	0.16%
2018/04/25	0	0.00	4	280.50	281.00	-4	1,273	-0.31%
2018/04/24	0	0.00	3	279.67	279.00	-3	1,286	-0.23%
2018/04/23	1	276.50	0	0.00	276.50	1	1,314	0.08%
2018/04/19	0	0.00	2	279.50	279.50	-2	1,338	-0.15%
2018/04/18	0	0.00	2	275.75	277.00	-2	1,336	-0.15%
2018/04/17	2	276.25	1	273.50	273.50	1	1,346	0.07%
2018/04/16	2.5	277.30	0	0.00	276.50	2.5	1,360	0.18%
2018/04/13	0	0.00	4	280.38	281.50	-4	1,403	-0.29%
2018/04/10	1	274.50	3	278.50	277.50	-2	1,411	-0.14%
2018/04/09	0	0.00	1	277.50	278.00	-1	1,406	-0.07%
2018/04/03	1	274.00	1	274.50	274.50	0	1,392	0.00%
2018/03/30	1	272.00	3	274.33	274.50	-2	1,408	-0.14%
2018/03/29	3	271.17	0	0.00	271.50	3	1,399	0.21%
2018/03/27	1	272.00	0	0.00	274.50	1	1,385	0.07%
2018/03/23	1	270.00	0	0.00	270.50	1	1,374	0.07%
2018/03/22	0	0.00	0.2	277.00	277.50	-0.2	1,363	-0.01%
2018/03/21	1	278.50	4	279.00	278.00	-3	1,365	-0.22%
2018/03/20	0	0.00	2.2	274.50	274.00	-2.2	1,366	-0.16%
2018/03/15	0	0.00	3	276.50	275.00	-3	1,373	-0.22%
2018/03/13	0	0.00	4	275.25	276.50	-4	1,387	-0.29%
2018/03/12	2	269.75	1	273.00	273.00	1	1,384	0.07%
2018/03/08	1	272.00	2	273.00	273.00	-1	1,378	-0.07%
2018/03/06	1.1	268.50	0	0.00	268.50	1.1	1,380	0.08%
2018/03/02	9	266.11	4	270.50	271.50	5	1,424	0.35%
2018/03/01	1	273.00	0	0.00	273.00	1	1,403	0.07%
2018/02/27	0	0.00	4	276.88	277.00	-4	1,392	-0.29%
2018/02/26	3	273.33	0	0.00	272.00	3	1,368	0.22%
2018/02/23	0	0.00	1	274.00	274.50	-1	1,355	-0.07%
2018/02/22	0	0.00	2	272.00	272.00	-2	1,374	-0.15%
2018/02/09	1	271.00	1	268.00	271.50	0	1,359	0.00%
2018/02/08	0	0.00	4	272.75	274.00	-4	1,357	-0.29%
2018/02/07	6	268.33	0	0.00	267.50	6	1,367	0.44%
2018/02/06	1	269.00	0.1	270.00	270.00	0.9	1,348	0.07%
2018/02/05	7	275.36	5	276.50	276.50	2	1,337	0.15%
2018/02/02	5	277.70	5	281.10	282.50	0	1,332	0.00%
2018/01/31	0.4	279.50	0	0.00	281.00	0.4	1,322	0.03%
2018/01/30	1	280.50	1	282.00	282.00	0	1,316	0.00%
2018/01/29	1	280.00	1	281.00	282.00	0	1,315	0.00%
2018/01/26	1	279.00	1	281.00	281.00	0	1,315	0.00%
2018/01/25	0	0.00	3	281.00	281.00	-3	1,306	-0.23%
2018/01/23	2	279.75	0	0.00	281.50	2	1,283	0.16%
2018/01/22	0	0.00	1	282.00	283.00	-1	1,270	-0.08%
2018/01/19	0	0.00	1.4	278.28	280.50	-1.4	1,254	-0.11%
2018/01/18	1	279.50	8	279.25	279.50	-7	1,252	-0.56%
2018/01/17	0	0.00	4	276.50	276.00	-4	1,228	-0.33%
2018/01/16	0	0.00	2	271.50	271.00	-2	1,200	-0.17%
2018/01/15	0	0.00	3	267.17	268.00	-3	1,183	-0.25%
2018/01/09	16	265.38	0	0.00	262.50	16	1,182	1.35%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%
2018/01/05	1	270.00	0	0.00	272.00	1	1,141	0.09%
2018/01/04	2	272.50	0	0.00	271.00	2	1,147	0.17%
2018/01/02	0	0.00	1	278.00	278.00	-1	1,152	-0.09%