友達 (2409)-富邦-新竹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
16.00
漲跌
▲0.35
漲幅
+2.24%
成交量
11,108張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	15.90	25.8	15.94	16.00	-22.8	24,328	-0.09%
2024/12/02	1	15.70	14	15.78	15.65	-13	24,457	-0.05%
2024/11/29	12	15.46	7.2	15.58	15.60	4.8	24,584	0.02%
2024/11/28	40.2	15.49	8	15.47	15.45	32.2	25,019	0.13%
2024/11/27	42.2	15.72	0	0.00	15.60	42.2	25,216	0.17%
2024/11/26	5	15.95	1	16.00	15.85	4	25,799	0.02%
2024/11/25	4	15.99	72.2	16.07	15.90	-68.2	26,256	-0.26%
2024/11/22	15	15.92	17.2	15.98	15.80	-2.2	27,424	-0.01%
2024/11/21	11	15.70	31	15.73	15.70	-20	27,892	-0.07%
2024/11/20	60.8	15.76	104.1	15.65	15.70	-43.3	28,581	-0.15%	大賣/
2024/11/19	7	15.75	12.4	15.93	15.95	-5.4	28,748	-0.02%
2024/11/18	40.2	15.85	5.5	15.82	15.85	34.7	28,905	0.12%
2024/11/15	2.5	15.85	13.2	16.04	15.95	-10.7	28,903	-0.04%
2024/11/14	20.4	15.61	0	0.00	15.55	20.4	29,639	0.07%
2024/11/13	14.2	15.90	14	15.91	15.85	0.2	29,676	0.00%
2024/11/12	39.5	16.01	0.5	15.95	15.90	39	29,908	0.13%
2024/11/11	40.1	16.24	0	0.00	16.20	40.1	29,680	0.14%
2024/11/08	30	16.53	0	0.00	16.40	30	29,812	0.10%
2024/11/07	3	17.05	144	16.81	16.95	-141	30,274	-0.47%	大賣/鉅額交易
2024/11/06	62	16.25	9.1	16.25	16.25	52.9	30,358	0.17%
2024/11/05	0	0.00	247	16.34	16.45	-247	31,703	-0.78%	大賣/鉅額交易
2024/11/04	29.4	16.09	12.8	16.06	16.05	16.6	32,904	0.05%
2024/11/01	44.4	16.28	23	16.38	16.35	21.4	35,257	0.06%
2024/10/30	78.3	16.63	31	16.65	16.60	47.3	35,618	0.13%
2024/10/29	30	16.91	12	16.96	16.80	18	36,198	0.05%
2024/10/28	35.2	17.08	23.4	17.09	17.10	11.7	36,940	0.03%
2024/10/25	111	17.10	28	17.23	17.30	83	37,358	0.22%	大買/
2024/10/24	21	17.15	0	0.00	17.05	21	37,752	0.06%
2024/10/23	30	17.39	29	17.49	17.15	1	39,144	0.00%
2024/10/22	3	16.95	75.2	17.32	17.40	-72.2	40,327	-0.18%
2024/10/21	9	16.99	9.8	17.05	17.00	-0.8	40,710	0.00%
2024/10/18	4	17.24	128.3	17.27	17.15	-124.3	41,445	-0.30%	大賣/鉅額交易
2024/10/17	5	17.00	29.4	17.03	17.05	-24.4	41,778	-0.06%
2024/10/16	5.4	16.82	20	16.84	16.85	-14.6	42,943	-0.03%
2024/10/15	32	16.95	40.9	17.03	17.00	-8.9	43,106	-0.02%
2024/10/14	10	16.75	74.4	16.85	16.95	-64.4	44,051	-0.15%
2024/10/11	7	16.78	11	16.84	16.65	-4	47,237	-0.01%
2024/10/09	1	16.65	2	16.68	16.60	-1	48,568	0.00%
2024/10/08	10	16.86	0.2	16.76	16.75	9.8	49,673	0.02%
2024/10/07	4.6	16.91	8.1	17.01	17.10	-3.5	49,892	-0.01%
2024/10/04	28	16.99	20	17.08	16.90	8	50,235	0.02%
2024/10/01	23	16.99	23.8	16.88	17.00	-0.8	50,825	0.00%
2024/09/30	19	17.12	50	17.26	17.05	-31	51,435	-0.06%
2024/09/27	118.6	17.20	122.4	17.17	17.20	-3.8	51,477	-0.01%	大買/大賣/
2024/09/26	33	17.22	268.1	17.43	17.10	-235.1	51,245	-0.46%	大賣/鉅額交易
2024/09/25	4.5	16.89	129.9	16.90	16.95	-125.5	50,352	-0.25%	大賣/鉅額交易
2024/09/24	1	16.90	15.6	16.91	16.90	-14.6	50,280	-0.03%
2024/09/23	122.5	16.85	112	16.85	16.90	10.5	51,579	0.02%	大買/大賣/
2024/09/20	37	16.76	75.6	16.92	17.05	-38.6	53,632	-0.07%
2024/09/19	97	16.70	123.4	16.78	16.75	-26.4	55,483	-0.05%	大賣/
2024/09/18	40.1	16.97	188	16.71	16.65	-148	57,690	-0.26%	大賣/鉅額交易
2024/09/16	129.2	16.82	805	17.02	17.05	-675.8	62,722	-1.08%	大買/大賣/鉅額交易
2024/09/13	32.3	16.10	71	16.19	16.25	-38.8	61,737	-0.06%
2024/09/12	69.1	16.02	313.4	16.20	16.25	-244.3	62,154	-0.39%	大賣/鉅額交易
2024/09/11	22	15.64	56.7	15.75	15.85	-34.7	62,231	-0.06%
2024/09/10	171	15.55	178	15.49	15.40	-7	63,197	-0.01%	大買/大賣/
2024/09/09	85.3	15.27	69.2	15.42	15.60	16.1	63,397	0.03%
2024/09/06	54.2	15.44	207.1	15.52	15.65	-152.9	63,325	-0.24%	大賣/鉅額交易
2024/09/05	96.7	15.65	56.4	15.77	15.40	40.3	63,470	0.06%
2024/09/04	80.8	15.57	59.4	15.76	15.55	21.4	63,743	0.03%
2024/09/03	58.2	16.22	132.4	16.22	16.10	-74.2	63,746	-0.12%	大賣/
2024/09/02	18	16.32	12	16.31	16.35	6	63,905	0.01%
2024/08/30	108.2	16.73	55	16.55	16.45	53.2	63,900	0.08%	大買/
2024/08/29	32	16.82	81.1	16.80	16.75	-49.1	63,894	-0.08%
2024/08/28	308.1	16.90	99.6	16.83	16.75	208.5	63,771	0.33%	大買/鉅額交易
2024/08/27	68.2	16.74	57	16.80	16.90	11.2	63,680	0.02%
2024/08/26	146.1	17.16	48	16.98	16.90	98.1	63,699	0.15%	大買/
2024/08/23	32.2	16.64	6	16.78	16.90	26.2	62,710	0.04%
2024/08/22	8.3	16.51	53	16.71	16.85	-44.8	62,611	-0.07%
2024/08/21	25.2	16.25	11	16.25	16.20	14.2	62,492	0.02%
2024/08/20	12.3	16.58	7.3	16.58	16.45	5	62,448	0.01%
2024/08/19	15	16.67	11	16.69	16.70	4	62,969	0.01%
2024/08/16	13.1	16.47	136.5	16.49	16.60	-123.4	64,472	-0.19%	大賣/鉅額交易
2024/08/15	31.3	15.69	45	15.87	15.85	-13.7	64,001	-0.02%
2024/08/14	52	15.73	63	15.77	15.75	-11	64,244	-0.02%
2024/08/13	54.2	15.51	52	15.53	15.50	2.2	64,414	0.00%
2024/08/12	51.3	15.62	28.3	15.63	15.55	23	65,464	0.04%
2024/08/09	60	15.37	73	15.40	15.45	-13	65,899	-0.02%
2024/08/08	47.6	15.15	19	15.17	15.05	28.6	65,209	0.04%
2024/08/07	214.6	14.95	48.4	15.03	14.95	166.2	64,760	0.26%	大買/鉅額交易
2024/08/06	498.9	14.76	29.7	14.85	14.75	469.2	63,634	0.74%	大買/鉅額交易
2024/08/05	580.2	15.27	34.4	15.24	15.30	545.8	62,417	0.87%	大買/鉅額交易
2024/08/02	42.3	17.76	65.1	17.75	17.75	-22.9	59,921	-0.04%
2024/08/01	24.2	17.89	132	17.93	17.85	-107.8	59,401	-0.18%	大賣/鉅額交易
2024/07/31	34	17.99	16	18.35	17.85	18	58,955	0.03%
2024/07/30	12.4	17.75	1.9	17.93	18.20	10.5	58,550	0.02%
2024/07/29	32.6	17.89	22	18.09	17.80	10.6	58,958	0.02%
2024/07/26	265.2	17.70	37.4	17.91	18.05	227.8	59,103	0.39%	大買/鉅額交易
2024/07/23	101.7	18.08	28.1	18.15	17.90	73.5	58,273	0.13%	大買/
2024/07/22	56.4	18.71	184	18.80	18.40	-127.6	58,123	-0.22%	大賣/鉅額交易
2024/07/19	37	19.16	219.1	19.17	19.00	-182.1	57,895	-0.31%	大賣/鉅額交易
2024/07/18	58.6	19.04	25.9	19.18	19.15	32.7	58,030	0.06%
2024/07/17	152.4	19.32	131.9	19.49	19.20	20.5	58,074	0.04%	大買/大賣/
2024/07/16	19.2	19.00	38.6	19.00	18.90	-19.4	57,306	-0.03%
2024/07/15	63.6	19.23	26	19.14	19.10	37.6	57,859	0.06%
2024/07/12	80.2	19.74	910.5	19.59	19.75	-830.3	56,972	-1.46%	大賣/鉅額交易
2024/07/11	7	18.71	326.2	18.92	18.90	-319.2	54,098	-0.59%	大賣/鉅額交易
2024/07/10	24	18.64	80.4	18.56	18.65	-56.4	53,239	-0.11%
2024/07/09	21.1	18.17	17.2	18.20	18.25	3.9	52,312	0.01%
2024/07/08	44.2	18.30	46.1	18.33	18.40	-1.9	52,270	0.00%
2024/07/05	20.2	18.33	117.5	18.27	18.45	-97.4	52,581	-0.19%	大賣/
2024/07/04	18.2	17.98	28.1	18.05	18.00	-9.9	52,610	-0.02%
2024/07/03	58.2	17.78	11	17.75	17.85	47.2	53,456	0.09%
2024/07/02	49.4	17.61	25.4	17.57	17.60	24	53,497	0.04%
2024/07/01	42.3	17.77	18.6	17.78	17.70	23.7	53,722	0.04%
2024/06/28	36.2	17.94	9	17.98	17.80	27.2	53,616	0.05%
2024/06/27	23.7	17.72	8.2	17.79	17.70	15.5	53,530	0.03%
2024/06/26	105.6	17.68	29.4	17.75	17.70	76.2	52,226	0.15%	大買/
2024/06/25	101.7	17.93	39	17.92	17.95	62.7	50,014	0.13%	大買/
2024/06/24	119	18.61	48.6	18.74	18.35	70.4	47,733	0.15%	大買/
2024/06/21	523	19.27	642.7	18.93	18.85	-119.6	45,510	-0.26%	大買/大賣/鉅額交易
2024/06/20	78.2	18.27	9	18.27	18.15	69.2	40,416	0.17%
2024/06/19	42	18.27	27	18.19	18.25	15	40,596	0.04%
2024/06/18	29	18.36	20	18.44	18.45	9	40,519	0.02%
2024/06/17	51	18.63	189.2	18.68	18.55	-138.2	40,340	-0.34%	大賣/鉅額交易
2024/06/14	5.5	18.20	154	18.14	18.30	-148.5	39,125	-0.38%	大賣/鉅額交易
2024/06/13	13.1	17.97	45	17.88	17.95	-31.9	38,832	-0.08%
2024/06/12	24.4	17.76	1	17.85	17.65	23.4	39,460	0.06%
2024/06/11	3.1	17.92	15.7	18.02	17.95	-12.7	39,371	-0.03%
2024/06/07	1.3	17.97	57	17.89	18.05	-55.7	39,165	-0.14%
2024/06/06	27.5	17.52	6.8	17.65	17.45	20.7	39,252	0.05%
2024/06/05	71.2	17.62	22	17.53	17.50	49.2	39,591	0.12%
2024/06/04	120.6	17.52	0	0.00	17.50	120.6	39,829	0.30%	大買/鉅額交易
2024/06/03	38.4	17.87	78	17.92	17.80	-39.6	39,731	-0.10%
2024/05/31	45.7	17.93	16.6	18.00	17.80	29.1	39,708	0.07%
2024/05/30	17.1	18.01	17.6	18.22	18.00	-0.5	39,497	0.00%
2024/05/29	40.1	18.04	16	17.97	17.95	24.1	39,213	0.06%
2024/05/28	11.3	18.18	169.4	18.35	18.30	-158.1	39,177	-0.40%	大賣/鉅額交易
2024/05/27	47.2	18.33	45	18.40	18.35	2.2	39,005	0.01%
2024/05/24	8.1	18.08	19	18.06	18.20	-10.9	38,677	-0.03%
2024/05/23	78.2	18.12	6.8	18.09	18.00	71.4	38,623	0.18%
2024/05/22	75	18.58	245.2	18.69	18.40	-170.2	38,068	-0.45%	大賣/鉅額交易
2024/05/21	42	17.94	110	18.13	17.90	-68	36,460	-0.19%	大賣/
2024/05/20	37	18.26	17.1	18.39	18.20	19.9	36,264	0.05%
2024/05/17	139.5	18.16	1.8	18.13	18.10	137.7	35,890	0.38%	大買/鉅額交易
2024/05/16	16.2	18.27	142.2	18.52	18.60	-126	35,708	-0.35%	大賣/鉅額交易
2024/05/15	9.1	18.19	114.6	18.31	18.15	-105.5	34,720	-0.30%	大賣/鉅額交易
2024/05/14	1	17.75	11	17.79	17.75	-10	34,309	-0.03%
2024/05/13	41	17.70	28	17.72	17.75	13	34,548	0.04%
2024/05/10	85	17.34	10	17.30	17.50	75	34,629	0.22%
2024/05/09	25.5	17.68	1	17.80	17.50	24.5	35,264	0.07%
2024/05/08	51	17.76	5	17.70	17.70	46	35,400	0.13%
2024/05/07	12.2	17.83	12	17.85	17.85	0.2	35,656	0.00%
2024/05/06	28.3	18.07	56	18.05	18.00	-27.8	35,851	-0.08%
2024/05/03	29.1	18.00	41.5	18.08	18.25	-12.4	36,108	-0.03%
2024/05/02	159.1	17.76	228	17.94	17.90	-68.9	36,042	-0.19%	大買/大賣/
2024/04/30	310.1	18.47	327.5	18.42	18.30	-17.4	36,105	-0.05%	大買/大賣/
2024/04/29	414.3	18.36	460	18.43	18.40	-45.7	38,310	-0.12%	大買/大賣/
2024/04/26	539.3	17.89	677.9	17.99	18.25	-138.6	38,296	-0.36%	大買/大賣/鉅額交易
2024/04/25	593.2	17.42	555.1	17.51	17.45	38.1	37,962	0.10%	大買/大賣/
2024/04/24	372.3	17.07	321.3	17.13	17.25	51	38,879	0.13%	大買/大賣/
2024/04/23	123.3	17.43	146.8	17.35	17.35	-23.5	38,465	-0.06%	大買/大賣/
2024/04/22	53.8	16.91	25.6	17.07	16.85	28.2	38,444	0.07%
2024/04/19	113.9	17.10	12.4	17.23	17.15	101.5	38,439	0.26%	大買/鉅額交易
2024/04/18	13.1	17.69	17	17.73	17.65	-3.9	37,853	-0.01%
2024/04/17	153.6	17.62	61	17.65	17.55	92.6	38,086	0.24%	大買/
2024/04/16	20.3	17.61	122	17.75	17.60	-101.8	38,195	-0.27%	大賣/鉅額交易
2024/04/15	95	17.98	201	17.87	17.90	-106	38,330	-0.28%	大賣/鉅額交易
2024/04/12	282.9	17.96	3	17.90	17.90	279.9	40,093	0.70%	大買/鉅額交易
2024/04/11	83.9	18.22	99.2	18.26	18.15	-15.3	41,215	-0.04%
2024/04/10	106.1	18.87	182.4	19.04	18.70	-76.3	40,625	-0.19%	大買/大賣/
2024/04/09	290.2	18.49	752.9	18.69	18.90	-462.7	40,233	-1.15%	大買/大賣/鉅額交易
2024/04/08	149.1	18.09	187	18.06	18.15	-37.9	39,037	-0.10%	大買/大賣/
2024/04/03	57.6	17.74	6	17.68	17.70	51.6	39,152	0.13%
2024/04/02	8.4	18.12	15	18.09	18.05	-6.6	39,118	-0.02%
2024/04/01	113.1	17.96	189.7	18.05	18.20	-76.6	39,604	-0.19%	大買/大賣/
2024/03/29	71.3	18.06	86	18.02	17.90	-14.7	41,084	-0.04%
2024/03/28	27.1	18.06	65	18.09	18.10	-37.9	41,222	-0.09%
2024/03/27	52.2	18.09	23.6	18.06	18.05	28.6	42,447	0.07%
2024/03/26	205.1	18.35	22	18.18	18.10	183.1	42,669	0.43%	大買/鉅額交易
2024/03/25	13	18.43	39.2	18.38	18.40	-26.2	43,093	-0.06%
2024/03/22	74	18.35	97.4	18.35	18.40	-23.4	43,423	-0.05%
2024/03/21	63.1	18.21	225.9	18.22	18.20	-162.8	43,191	-0.38%	大賣/鉅額交易
2024/03/20	41	17.85	39.3	17.87	17.85	1.7	43,391	0.00%
2024/03/19	1.3	17.80	43.6	17.81	17.80	-42.3	43,279	-0.10%
2024/03/18	95.6	17.98	132.6	17.96	17.85	-37	43,339	-0.09%	大賣/
2024/03/15	69.4	18.08	76.2	18.21	18.35	-6.8	43,325	-0.02%
2024/03/14	115.1	18.06	106.9	18.05	18.15	8.2	42,452	0.02%	大買/大賣/
2024/03/13	23.1	17.91	84.4	17.84	18.00	-61.3	42,178	-0.15%
2024/03/12	34.2	17.72	81.2	17.75	18.00	-47	41,876	-0.11%
2024/03/11	32.6	17.33	85.2	17.29	17.55	-52.6	41,569	-0.13%
2024/03/08	59.6	16.81	63.1	16.79	16.75	-3.5	41,287	-0.01%
2024/03/07	39.3	17.15	85	17.05	16.90	-45.7	41,879	-0.11%
2024/03/06	48.3	17.12	282.8	17.15	17.10	-234.5	41,752	-0.56%	大賣/鉅額交易
2024/03/05	39.8	17.21	142.1	17.20	17.10	-102.3	42,255	-0.24%	大賣/鉅額交易
2024/03/04	10	17.28	13.2	17.30	17.30	-3.2	42,104	-0.01%
2024/03/01	27	17.23	27	17.39	17.10	0	42,352	0.00%
2024/02/29	10	17.28	17.6	17.34	17.50	-7.6	42,010	-0.02%
2024/02/27	26.2	17.34	63	17.33	17.25	-36.8	41,783	-0.09%
2024/02/26	21.6	17.70	20.3	17.75	17.55	1.3	41,541	0.00%
2024/02/23	3.2	17.98	75	17.89	17.85	-71.8	41,490	-0.17%
2024/02/22	18	17.86	16	17.84	17.80	2	41,457	0.00%
2024/02/21	54.2	18.00	8	18.28	17.90	46.2	41,632	0.11%
2024/02/20	28	18.16	6.1	18.12	18.10	21.9	41,605	0.05%
2024/02/19	23.2	18.25	90.8	18.27	18.25	-67.6	41,728	-0.16%
2024/02/16	7.7	17.90	58.3	17.91	17.90	-50.7	41,898	-0.12%
2024/02/15	18	17.87	36	18.15	17.85	-18	41,832	-0.04%
2024/02/05	49.1	17.84	40	17.96	18.05	9.1	41,498	0.02%
2024/02/02	7.2	18.01	118	18.13	18.05	-110.8	41,281	-0.27%	大賣/鉅額交易
2024/02/01	129.3	17.85	125	18.00	17.80	4.3	41,151	0.01%	大買/大賣/
2024/01/31	21.1	18.32	34.6	18.31	18.40	-13.5	40,319	-0.03%
2024/01/30	152.1	18.71	121	18.87	18.50	31.1	40,305	0.08%	大買/大賣/
2024/01/29	150	18.85	66.7	18.90	18.90	83.3	40,170	0.21%	大買/
2024/01/26	114.1	19.00	72	19.27	19.00	42.1	40,174	0.10%	大買/
2024/01/25	8.1	18.95	95.3	18.93	18.95	-87.2	40,289	-0.22%
2024/01/24	125.2	19.01	37.1	19.14	18.95	88.1	40,349	0.22%	大買/
2024/01/23	38.3	19.32	636.6	19.26	19.20	-598.3	39,729	-1.51%	大賣/鉅額交易
2024/01/22	83.2	18.21	166	18.38	18.35	-82.8	37,066	-0.22%	大賣/
2024/01/19	155	18.08	34.8	18.10	18.30	120.2	36,761	0.33%	大買/鉅額交易
2024/01/18	291.1	18.39	244.3	18.55	18.25	46.8	36,094	0.13%	大買/大賣/
2024/01/17	113	18.16	72.3	18.15	18.10	40.7	35,415	0.11%	大買/
2024/01/16	75.1	18.46	131	18.42	18.45	-55.9	35,186	-0.16%	大賣/
2024/01/15	67.2	18.21	64.2	18.20	18.05	2.9	34,895	0.01%
2024/01/12	32.5	18.27	26	18.28	18.25	6.5	34,788	0.02%
2024/01/11	121.1	18.58	51.1	18.50	18.30	70	34,818	0.20%	大買/
2024/01/10	33.8	18.45	61.9	18.47	18.35	-28.1	34,884	-0.08%
2024/01/09	105.2	18.83	90	19.00	18.80	15.2	34,582	0.04%	大買/
2024/01/08	84.1	19.32	259.7	19.35	19.20	-175.7	34,124	-0.51%	大賣/鉅額交易
2024/01/05	66.4	18.68	424	18.60	18.80	-357.6	32,278	-1.11%	大賣/鉅額交易
2024/01/04	21	17.82	64.6	17.91	17.95	-43.6	31,049	-0.14%
2024/01/03	78.4	17.83	13.9	17.86	17.75	64.5	31,203	0.21%
2024/01/02	22	18.35	80.8	18.36	18.35	-58.8	31,083	-0.19%
2023/12/29	68.6	18.24	65.4	18.19	18.15	3.2	30,984	0.01%
2023/12/28	65.2	18.09	347.1	18.03	18.10	-281.9	31,189	-0.90%	大賣/鉅額交易
2023/12/27	14.5	17.94	113	17.94	17.95	-98.5	32,364	-0.30%	大賣/
2023/12/26	176.5	17.83	241.5	17.80	18.00	-65	32,245	-0.20%	大買/大賣/
2023/12/25	48.3	17.07	87.9	17.13	17.15	-39.6	30,655	-0.13%
2023/12/22	71.4	17.08	318.8	17.02	17.00	-247.5	30,377	-0.81%	大賣/鉅額交易
2023/12/21	20.3	16.45	7.1	16.48	16.60	13.2	29,163	0.05%
2023/12/20	48.2	16.32	107.1	16.43	16.50	-58.9	28,804	-0.20%	大賣/
2023/12/19	86.2	16.05	48	16.02	16.00	38.2	28,230	0.14%
2023/12/18	30	16.30	38	16.31	16.30	-8	27,774	-0.03%
2023/12/15	43.2	16.35	102	16.42	16.30	-58.8	27,627	-0.21%	大賣/
2023/12/14	23.2	16.17	63	16.23	16.25	-39.8	27,070	-0.15%
2023/12/13	36.2	16.25	30.6	16.20	16.20	5.6	26,972	0.02%
2023/12/12	32.5	16.31	25.1	16.27	16.20	7.4	27,462	0.03%
2023/12/11	25.3	16.56	24.8	16.55	16.60	0.5	27,208	0.00%
2023/12/08	67.4	16.66	65.6	16.60	16.60	1.8	27,268	0.01%
2023/12/07	15.3	16.63	7	16.70	16.65	8.3	27,614	0.03%
2023/12/06	128.4	16.71	5	16.70	16.65	123.4	28,218	0.44%	大買/鉅額交易
2023/12/05	41.1	16.76	75	16.96	17.05	-33.9	28,528	-0.12%
2023/12/04	130.3	16.91	164.5	16.87	16.85	-34.2	29,007	-0.12%	大買/大賣/
2023/12/01	109.1	16.49	110.8	16.49	16.45	-1.7	29,727	-0.01%	大買/大賣/
2023/11/30	90.3	16.33	4.7	16.31	16.35	85.6	29,758	0.29%
2023/11/29	55.1	16.54	41.4	16.54	16.50	13.6	29,580	0.05%
2023/11/28	45.1	16.61	145.9	16.67	16.70	-100.8	29,419	-0.34%	大賣/
2023/11/27	3.1	16.42	15.6	16.32	16.30	-12.5	29,438	-0.04%
2023/11/24	3.1	16.42	21	16.43	16.45	-17.9	29,532	-0.06%
2023/11/22	29.5	16.37	20.8	16.38	16.30	8.7	29,533	0.03%
2023/11/21	0.1	16.45	25	16.48	16.55	-24.9	29,523	-0.08%
2023/11/20	61.3	16.48	36	16.59	16.40	25.3	29,521	0.09%
2023/11/17	10.1	16.54	23	16.56	16.60	-12.9	29,307	-0.04%
2023/11/16	1.1	16.44	24.1	16.45	16.50	-23	29,313	-0.08%
2023/11/15	3.1	16.18	190.9	16.22	16.35	-187.8	29,099	-0.65%	大賣/鉅額交易
2023/11/14	3.2	15.76	1	15.85	15.90	2.2	28,929	0.01%
2023/11/13	29.4	15.81	5	15.88	15.90	24.4	29,232	0.08%
2023/11/10	42.2	15.79	0.8	15.80	15.80	41.4	29,445	0.14%
2023/11/09	11.2	16.01	9	16.00	16.00	2.2	29,833	0.01%
2023/11/08	2.2	15.97	11	15.95	15.90	-8.8	30,046	-0.03%
2023/11/07	16.3	15.92	35	15.95	15.95	-18.7	30,228	-0.06%
2023/11/06	12.2	16.34	36	16.32	16.30	-23.8	30,783	-0.08%
2023/11/03	35.1	16.15	60.2	16.24	16.25	-25.1	30,963	-0.08%
2023/11/02	2.2	15.92	157.2	15.89	15.90	-155	30,989	-0.50%	大賣/鉅額交易
2023/11/01	120	15.46	40	15.22	15.20	80	30,937	0.26%	大買/
2023/10/31	13.1	15.65	45.1	15.71	15.60	-32	30,965	-0.10%
2023/10/30	0.2	15.58	31.9	15.63	15.65	-31.7	31,452	-0.10%
2023/10/27	106.2	15.45	30	15.35	15.35	76.2	31,864	0.24%	大買/
2023/10/26	22	15.50	1	15.55	15.50	21	32,824	0.06%
2023/10/25	47.1	15.63	114	15.74	15.75	-66.9	34,703	-0.19%	大賣/
2023/10/24	56.1	14.98	70	15.17	15.20	-13.9	38,416	-0.04%
2023/10/23	50.2	15.08	78.4	15.07	15.00	-28.2	39,512	-0.07%
2023/10/20	50.4	15.26	58	15.37	15.30	-7.6	39,430	-0.02%
2023/10/19	33.7	15.52	2	15.45	15.40	31.7	39,473	0.08%
2023/10/18	58.7	15.69	41	15.69	15.70	17.7	39,802	0.04%
2023/10/17	110.5	15.80	18	15.80	15.70	92.5	39,489	0.23%	大買/
2023/10/16	7.2	15.77	11.7	15.87	15.75	-4.5	39,823	-0.01%
2023/10/13	7.1	16.05	72.8	16.08	16.10	-65.7	40,168	-0.16%
2023/10/12	16.1	15.88	40.7	15.98	16.00	-24.6	40,464	-0.06%
2023/10/11	32.2	15.69	44.8	15.62	15.60	-12.6	40,511	-0.03%
2023/10/06	122.4	15.76	15	15.74	15.70	107.4	40,455	0.27%	大買/鉅額交易
2023/10/05	14.1	15.88	26	15.97	15.95	-11.9	40,763	-0.03%
2023/10/04	96.2	15.85	77.6	15.85	15.80	18.6	41,421	0.04%
2023/10/03	206.5	16.57	84.6	16.62	16.20	121.8	41,137	0.30%	大買/鉅額交易
2023/10/02	68.3	16.11	12	16.06	16.05	56.3	40,199	0.14%
2023/09/28	57.2	16.43	1	16.40	16.40	56.2	41,166	0.14%
2023/09/27	10.2	16.44	0	16.50	16.40	10.2	41,406	0.02%
2023/09/26	24.1	16.54	7	16.62	16.45	17.1	41,700	0.04%
2023/09/25	157.3	16.70	27	16.67	16.70	130.2	41,939	0.31%	大買/鉅額交易
2023/09/22	16.2	16.58	36	16.65	16.65	-19.8	42,192	-0.05%
2023/09/21	53.5	16.57	71	16.58	16.50	-17.5	42,462	-0.04%
2023/09/20	43	16.75	4	16.65	16.70	39	42,686	0.09%
2023/09/19	65.2	16.88	5.2	16.93	16.85	60.1	43,511	0.14%
2023/09/18	103.5	16.99	20	16.99	17.00	83.5	44,394	0.19%	大買/
2023/09/15	11.2	16.83	30	17.07	17.00	-18.8	45,740	-0.04%
2023/09/14	33.1	16.81	33	16.95	16.95	0.1	46,461	0.00%
2023/09/13	15.2	16.84	22	16.90	16.75	-6.8	49,309	-0.01%
2023/09/12	2.4	16.64	141.2	16.46	16.85	-138.9	50,364	-0.28%	大賣/鉅額交易
2023/09/11	159.3	16.85	176.2	16.80	16.70	-16.9	50,211	-0.03%	大買/大賣/
2023/09/08	96.2	16.51	54	16.51	16.55	42.2	49,750	0.08%
2023/09/07	133.1	16.49	37.3	16.53	16.45	95.7	49,511	0.19%	大買/
2023/09/06	436.4	16.90	65.7	16.90	16.85	370.7	49,001	0.76%	大買/鉅額交易
2023/09/05	38.2	17.35	17	17.35	17.55	21.2	47,566	0.04%
2023/09/04	55.2	17.52	115.7	17.47	17.45	-60.6	47,559	-0.13%	大賣/
2023/09/01	22.8	17.99	20.2	17.93	17.90	2.6	47,483	0.01%
2023/08/31	22.7	17.97	44	17.99	17.80	-21.3	48,027	-0.04%
2023/08/30	46.8	17.70	28.7	17.83	17.75	18.1	48,673	0.04%
2023/08/29	29.5	17.78	0	0.00	17.75	29.5	48,762	0.06%
2023/08/28	77.2	17.82	19.6	17.84	17.70	57.6	48,810	0.12%
2023/08/25	28.4	17.75	31.7	17.70	17.70	-3.4	49,262	-0.01%
2023/08/24	57.4	17.92	15.4	17.98	17.90	42	49,347	0.09%
2023/08/23	18.7	17.83	1.5	17.87	17.80	17.2	49,598	0.03%
2023/08/22	67.1	17.86	49	17.81	17.70	18.1	49,745	0.04%
2023/08/21	28.2	17.79	8	17.81	17.80	20.2	49,754	0.04%
2023/08/18	64.7	17.84	17.2	17.80	17.65	47.5	49,890	0.10%
2023/08/17	101.4	17.78	34.2	17.87	17.90	67.1	50,024	0.13%	大買/
2023/08/16	19	18.17	34.2	18.10	18.05	-15.3	50,167	-0.03%
2023/08/15	52.2	18.54	66	18.58	18.50	-13.8	50,039	-0.03%
2023/08/14	163.7	18.06	107.1	18.14	18.10	56.6	49,859	0.11%	大買/大賣/
2023/08/11	77.1	18.70	6	18.59	18.50	71.1	49,813	0.14%
2023/08/10	185.2	19.20	70	19.15	18.95	115.2	49,567	0.23%	大買/鉅額交易
2023/08/09	18	20.36	490.2	20.39	20.40	-472.2	48,834	-0.97%	大賣/鉅額交易
2023/08/08	59.4	20.63	102.8	20.53	20.40	-43.4	48,608	-0.09%	大賣/
2023/08/07	95.1	20.46	38	20.35	20.40	57.1	48,359	0.12%
2023/08/04	43	20.66	108.2	20.69	20.85	-65.2	47,970	-0.14%	大賣/
2023/08/02	135.4	20.48	101	20.64	20.50	34.4	48,222	0.07%	大買/大賣/
2023/08/01	63	20.99	236.5	21.08	20.95	-173.5	47,695	-0.36%	大賣/鉅額交易
2023/07/31	243	20.93	92.1	20.91	20.70	150.9	47,144	0.32%	大買/鉅額交易
2023/07/28	161.3	21.10	299.7	21.27	21.25	-138.4	46,105	-0.30%	大買/大賣/鉅額交易
2023/07/27	291.9	20.85	927	20.89	21.40	-635.1	44,215	-1.44%	大買/大賣/鉅額交易
2023/07/26	46.5	19.79	500	19.74	19.80	-453.5	40,147	-1.13%	大賣/鉅額交易
2023/07/25	21.1	19.14	279.5	19.23	19.15	-258.4	40,173	-0.64%	大賣/鉅額交易
2023/07/24	31.8	19.24	46.6	19.04	18.90	-14.8	40,030	-0.04%
2023/07/21	49.6	19.11	146.3	19.18	19.20	-96.6	39,790	-0.24%	大賣/
2023/07/20	18.2	18.89	9	19.00	19.15	9.2	39,587	0.02%
2023/07/19	17.3	18.93	36.8	18.89	18.85	-19.5	39,399	-0.05%
2023/07/18	81.5	19.11	16	19.13	19.00	65.5	39,495	0.17%
2023/07/17	15.1	19.25	160.8	19.39	19.45	-145.7	39,225	-0.37%	大賣/鉅額交易
2023/07/14	32.2	19.11	64.2	19.11	19.10	-32	39,252	-0.08%
2023/07/13	15.1	19.23	31.2	19.18	19.05	-16.1	39,226	-0.04%
2023/07/12	166.9	19.13	50	19.12	19.05	117	39,231	0.30%	大買/鉅額交易
2023/07/11	64.3	19.17	227.2	19.17	19.25	-162.9	39,183	-0.42%	大賣/鉅額交易
2023/07/10	14.7	18.46	12	18.50	18.60	2.7	39,314	0.01%
2023/07/07	93.1	18.48	31	18.54	18.40	62.1	39,300	0.16%
2023/07/06	209.3	19.05	158.4	19.36	18.90	50.9	38,888	0.13%	大買/大賣/
2023/07/05	14.2	18.66	9.1	18.72	18.65	5	37,579	0.01%
2023/07/04	40.2	18.70	50	18.79	18.75	-9.8	37,416	-0.03%
2023/07/03	129.4	18.67	0	0.00	18.55	129.4	37,409	0.35%	大買/鉅額交易
2023/06/30	53	18.68	156.5	18.64	18.60	-103.5	37,353	-0.28%	大賣/鉅額交易
2023/06/29	71	18.82	9	19.00	18.75	62	37,306	0.17%
2023/06/28	75.6	18.81	22	18.80	18.70	53.6	37,352	0.14%
2023/06/27	110.3	19.09	33.4	19.03	18.85	76.9	37,309	0.21%	大買/
2023/06/26	266.2	20.01	23.4	20.01	19.70	242.8	36,609	0.66%	大買/鉅額交易
2023/06/21	180.4	20.06	225.3	20.14	20.10	-44.9	36,020	-0.12%	大買/大賣/
2023/06/20	244.5	19.74	79	19.79	19.60	165.5	34,787	0.48%	大買/鉅額交易
2023/06/19	185.1	19.91	452.6	19.88	20.20	-267.6	33,581	-0.80%	大買/大賣/鉅額交易
2023/06/16	79.6	18.71	160.1	18.65	18.65	-80.5	31,188	-0.26%	大賣/
2023/06/15	14.6	18.25	252.6	18.28	18.40	-238	30,115	-0.79%	大賣/鉅額交易
2023/06/14	11.7	18.42	3.3	18.39	18.35	8.4	30,879	0.03%
2023/06/13	20.9	18.40	42	18.45	18.55	-21.1	31,136	-0.07%
2023/06/12	13.6	18.43	147.2	18.46	18.45	-133.6	31,155	-0.43%	大賣/鉅額交易
2023/06/09	167.7	18.15	111	18.29	18.25	56.7	31,412	0.18%	大買/大賣/
2023/06/08	117.5	18.21	60	18.22	18.25	57.5	31,519	0.18%	大買/
2023/06/07	31.5	18.60	88	18.61	18.55	-56.5	31,892	-0.18%
2023/06/06	26.4	18.55	133.3	18.62	18.70	-106.9	32,147	-0.33%	大賣/鉅額交易
2023/06/05	120.2	18.26	379	18.25	18.50	-258.8	31,908	-0.81%	大買/大賣/鉅額交易
2023/06/02	129.5	17.74	27	17.61	17.75	102.5	31,420	0.33%	大買/鉅額交易
2023/06/01	4.6	17.61	2.5	17.64	17.60	2.1	32,022	0.01%
2023/05/31	2.9	17.63	16.8	17.69	17.60	-13.9	33,378	-0.04%
2023/05/30	3	17.65	35	17.66	17.60	-32	33,543	-0.10%
2023/05/29	12.4	17.67	29	17.79	17.65	-16.7	34,268	-0.05%
2023/05/26	79.2	17.42	70.2	17.46	17.40	9	35,124	0.03%
2023/05/25	59.2	17.60	164	17.63	17.50	-104.9	36,002	-0.29%	大賣/鉅額交易
2023/05/24	18.1	17.53	11	17.55	17.65	7.1	36,542	0.02%
2023/05/23	39.5	17.74	39	17.64	17.60	0.5	37,133	0.00%
2023/05/22	111	17.76	91	17.75	17.80	20	38,473	0.05%	大買/
2023/05/19	22	17.35	25	17.33	17.40	-3	39,084	-0.01%
2023/05/18	62.1	17.25	68.3	17.34	17.25	-6.2	40,093	-0.02%
2023/05/17	31.1	17.32	20.8	17.33	17.25	10.3	40,615	0.03%
2023/05/16	51.1	17.09	52	17.10	17.05	-0.9	41,050	0.00%
2023/05/15	20.1	16.92	8.2	17.01	17.05	11.9	41,723	0.03%
2023/05/12	88.9	16.96	23.8	16.98	16.95	65.1	42,386	0.15%
2023/05/11	79.1	17.30	90	17.28	17.10	-10.9	43,156	-0.03%
2023/05/10	123.1	17.54	38	17.58	17.55	85.1	44,632	0.19%	大買/
2023/05/09	42.1	17.74	179.8	17.76	17.70	-137.8	45,241	-0.30%	大賣/鉅額交易
2023/05/08	250.6	17.42	10.1	17.36	17.25	240.5	44,709	0.54%	大買/鉅額交易
2023/05/05	11.2	17.22	27.8	17.31	17.30	-16.6	44,647	-0.04%
2023/05/04	13.3	17.02	38	16.97	17.10	-24.7	44,791	-0.06%
2023/05/03	84	17.16	4	17.24	17.05	80	45,048	0.18%
2023/05/02	74	17.22	67	17.24	17.30	7	45,518	0.02%
2023/04/28	217	17.27	64.7	17.10	17.00	152.2	46,216	0.33%	大買/鉅額交易
2023/04/27	24.2	17.74	166	17.71	17.70	-141.8	44,912	-0.32%	大賣/鉅額交易
2023/04/26	150.3	17.93	103	17.94	17.90	47.3	44,799	0.11%	大買/大賣/
2023/04/25	136.9	18.19	102.1	18.12	17.95	34.7	44,803	0.08%	大買/大賣/
2023/04/24	33.3	18.29	8	18.32	18.35	25.3	44,572	0.06%
2023/04/21	192.2	18.34	218.2	18.50	18.25	-26	44,811	-0.06%	大買/大賣/
2023/04/20	64	18.12	100	18.13	18.10	-36	44,472	-0.08%
2023/04/19	156.1	18.36	123	18.26	18.25	33.1	44,600	0.07%	大買/大賣/
2023/04/18	112.1	18.79	125.8	18.80	18.75	-13.7	44,665	-0.03%	大買/大賣/
2023/04/17	29.2	19.01	21.2	19.08	19.10	8	44,647	0.02%
2023/04/14	81.1	19.04	35.8	19.08	19.10	45.3	44,874	0.10%
2023/04/13	94.1	19.03	147.2	19.04	18.85	-53.1	44,702	-0.12%	大賣/
2023/04/12	11.2	18.52	21.4	18.68	18.80	-10.2	43,760	-0.02%
2023/04/11	8.1	18.61	62.4	18.69	18.70	-54.3	43,699	-0.12%
2023/04/10	11	18.48	34.6	18.50	18.55	-23.6	43,678	-0.05%
2023/04/07	58.3	18.49	80.3	18.52	18.50	-22	43,719	-0.05%
2023/04/06	20.4	18.45	53.9	18.42	18.60	-33.5	43,763	-0.08%
2023/03/31	29.2	18.45	25.8	18.45	18.40	3.4	43,880	0.01%
2023/03/30	44	18.35	31	18.36	18.35	13	44,789	0.03%
2023/03/29	11	18.39	23.1	18.44	18.50	-12.1	45,524	-0.03%
2023/03/28	82.2	18.24	53.3	18.21	18.15	28.9	46,138	0.06%
2023/03/27	63.6	18.51	32.4	18.60	18.45	31.2	46,692	0.07%
2023/03/24	35.1	18.46	244.3	18.38	18.50	-209.2	49,058	-0.43%	大賣/鉅額交易
2023/03/23	110.2	18.11	90.6	18.12	18.10	19.5	49,196	0.04%	大買/
2023/03/22	160.9	18.13	132	18.34	18.15	28.9	49,429	0.06%	大買/大賣/
2023/03/21	181.6	18.24	105.4	18.50	18.25	76.1	49,765	0.15%	大買/大賣/
2023/03/20	26.1	17.93	124.1	17.90	18.00	-98.1	49,641	-0.20%	大賣/
2023/03/17	294	17.97	193	17.92	18.00	101	49,695	0.20%	大買/大賣/鉅額交易
2023/03/16	155.6	17.71	39	17.60	17.75	116.6	48,865	0.24%	大買/鉅額交易
2023/03/15	36.2	17.65	3	17.70	17.45	33.2	49,081	0.07%
2023/03/14	117.2	17.70	50.9	17.60	17.65	66.3	49,228	0.13%	大買/
2023/03/13	28.1	18.10	92.4	18.01	18.25	-64.3	49,264	-0.13%
2023/03/10	48.8	18.18	86	18.22	18.15	-37.2	49,281	-0.08%
2023/03/09	293.8	18.66	6	18.82	18.50	287.8	49,190	0.59%	大買/鉅額交易
2023/03/08	37.2	19.04	28.3	19.12	19.25	8.9	49,085	0.02%
2023/03/07	208	18.83	163.8	19.05	19.15	44.2	48,949	0.09%	大買/大賣/
2023/03/06	178.4	19.25	85.1	19.22	19.25	93.3	48,818	0.19%	大買/
2023/03/03	95.5	18.98	355.6	18.88	18.95	-260.1	48,411	-0.54%	大賣/鉅額交易
2023/03/02	343.5	18.32	183.5	18.53	18.25	160	47,460	0.34%	大買/大賣/鉅額交易
2023/03/01	117.3	18.67	16	18.76	18.65	101.3	47,233	0.21%	大買/鉅額交易
2023/02/24	40.8	18.65	161.5	18.59	18.60	-120.7	46,978	-0.26%	大賣/鉅額交易
2023/02/23	190.1	18.34	25	18.57	18.30	165.1	46,230	0.36%	大買/鉅額交易
2023/02/22	45.4	18.50	136.2	18.69	18.75	-90.8	45,929	-0.20%	大賣/
2023/02/21	332.4	18.56	265.2	18.68	18.60	67.2	45,982	0.15%	大買/大賣/
2023/02/20	398.3	18.70	482.6	18.75	18.85	-84.3	45,895	-0.18%	大買/大賣/
2023/02/17	108.5	17.89	289.3	18.16	18.20	-180.9	44,582	-0.41%	大買/大賣/鉅額交易
2023/02/16	24.5	17.82	202.6	17.85	17.95	-178.1	43,864	-0.41%	大賣/鉅額交易
2023/02/15	113	17.26	254.2	17.42	17.25	-141.2	43,489	-0.32%	大買/大賣/鉅額交易
2023/02/14	108	17.05	158.1	17.15	17.15	-50.1	43,215	-0.12%	大買/大賣/
2023/02/13	58	16.79	54	16.62	16.55	4	42,762	0.01%
2023/02/10	190.2	17.26	17.4	17.27	17.15	172.8	42,400	0.41%	大買/鉅額交易
2023/02/09	182	17.29	201.1	17.55	17.65	-19.1	41,994	-0.05%	大買/大賣/
2023/02/08	31.2	17.50	382.5	17.43	17.70	-351.3	41,630	-0.84%	大賣/鉅額交易
2023/02/07	303.2	16.84	462.8	16.94	17.00	-159.6	40,398	-0.40%	大買/大賣/鉅額交易
2023/02/06	91	16.55	94	16.54	16.50	-3	40,236	-0.01%
2023/02/03	116.1	16.53	174	16.70	16.50	-57.9	40,672	-0.14%	大買/大賣/
2023/02/02	101.2	16.77	94.6	16.80	16.80	6.6	40,872	0.02%	大買/
2023/02/01	76.1	16.53	50	16.58	16.65	26.1	41,182	0.06%
2023/01/31	96.7	16.63	230.6	16.81	16.75	-133.9	42,479	-0.32%	大賣/鉅額交易
2023/01/30	134.2	16.49	338	16.49	16.65	-203.8	42,406	-0.48%	大買/大賣/鉅額交易
2023/01/17	55	15.80	21.3	15.89	15.85	33.7	41,980	0.08%
2023/01/16	5.3	15.94	5.5	15.90	15.90	-0.2	42,692	0.00%
2023/01/13	11.6	15.90	31	15.95	15.90	-19.4	43,423	-0.04%
2023/01/12	64.7	16.01	47	15.99	15.95	17.7	44,537	0.04%
2023/01/11	124.2	16.01	143.5	16.16	16.10	-19.3	45,285	-0.04%	大買/大賣/
2023/01/10	74.2	15.83	107	15.97	16.00	-32.9	46,000	-0.07%	大賣/
2023/01/09	4.3	15.97	240.1	15.92	16.05	-235.8	47,384	-0.50%	大賣/鉅額交易
2023/01/06	17.2	15.86	183.3	15.86	15.95	-166.1	47,852	-0.35%	大賣/鉅額交易
2023/01/05	81.2	15.60	29	15.65	15.55	52.2	48,422	0.11%
2023/01/04	169.2	15.66	174.3	15.69	15.70	-5.1	49,226	-0.01%	大買/大賣/
2023/01/03	21.8	15.21	141.6	15.12	15.45	-119.8	49,698	-0.24%	大賣/鉅額交易
2022/12/30	7.4	15.06	262.6	15.10	15.00	-255.2	50,119	-0.51%	大賣/鉅額交易
2022/12/29	71.5	15.09	39	15.07	15.10	32.5	50,577	0.06%
2022/12/28	250.1	15.35	114.8	15.15	15.15	135.3	50,869	0.27%	大買/大賣/鉅額交易
2022/12/27	53.1	15.52	70	15.64	15.50	-16.9	51,404	-0.03%
2022/12/26	128.2	15.41	15.1	15.45	15.50	113.1	52,368	0.22%	大買/鉅額交易
2022/12/23	148.5	15.26	22.3	15.36	15.40	126.2	54,725	0.23%	大買/鉅額交易
2022/12/22	36.1	15.35	115.2	15.35	15.30	-79	55,785	-0.14%	大賣/
2022/12/21	64.3	14.77	63	14.83	14.65	1.3	55,453	0.00%
2022/12/20	105	14.92	83	14.86	14.80	22	55,931	0.04%	大買/
2022/12/19	166.5	15.03	62	14.95	14.95	104.5	57,148	0.18%	大買/鉅額交易
2022/12/16	102.5	15.15	32	15.20	15.05	70.5	56,796	0.12%	大買/
2022/12/15	33	15.56	163	15.55	15.50	-130	54,587	-0.24%	大賣/鉅額交易
2022/12/14	200.6	15.80	41.8	15.74	15.75	158.8	54,581	0.29%	大買/鉅額交易
2022/12/13	90.1	15.70	3	15.90	15.45	87.1	54,971	0.16%
2022/12/12	3.3	15.49	100	15.55	15.70	-96.7	55,453	-0.17%
2022/12/09	29.2	15.75	1	15.70	15.70	28.2	56,026	0.05%
2022/12/08	64.6	15.65	6.1	15.75	15.65	58.5	57,008	0.10%
2022/12/07	123.5	15.82	33.9	15.88	15.65	89.6	57,693	0.16%	大買/
2022/12/06	115.3	16.16	11	16.15	16.00	104.3	58,516	0.18%	大買/鉅額交易
2022/12/05	7.8	16.49	53	16.55	16.55	-45.2	58,696	-0.08%
2022/12/02	30	16.28	10.8	16.30	16.30	19.2	59,056	0.03%
2022/12/01	165.1	16.31	116.4	16.38	16.35	48.7	59,553	0.08%	大買/大賣/
2022/11/30	186.2	16.22	31.2	16.17	16.10	155	59,199	0.26%	大買/鉅額交易
2022/11/29	40.3	16.02	15	16.12	16.15	25.3	59,111	0.04%
2022/11/28	66.2	16.05	11	16.05	16.00	55.2	59,468	0.09%
2022/11/25	10	16.32	6.2	16.45	16.30	3.8	60,387	0.01%
2022/11/24	100	16.31	82.8	16.39	16.30	17.2	60,733	0.03%
2022/11/23	6.1	16.49	128	16.42	16.50	-121.9	62,915	-0.19%	大賣/鉅額交易
2022/11/22	138.9	16.13	24	16.08	16.05	114.9	62,819	0.18%	大買/鉅額交易
2022/11/21	171.3	16.39	81	16.40	16.35	90.3	63,211	0.14%	大買/
2022/11/18	152.8	16.86	51	16.77	16.70	101.8	63,887	0.16%	大買/鉅額交易
2022/11/17	389.6	17.20	12	17.04	17.05	377.6	63,460	0.59%	大買/鉅額交易
2022/11/16	214.6	17.70	59	17.63	17.55	155.6	63,225	0.25%	大買/鉅額交易
2022/11/15	27.2	17.87	110	17.96	18.10	-82.8	64,293	-0.13%	大賣/
2022/11/14	31.6	17.82	65.3	17.98	17.95	-33.7	64,063	-0.05%
2022/11/11	100.4	17.71	192.4	17.92	17.70	-92	64,059	-0.14%	大賣/
2022/11/10	90.8	17.39	13	17.45	17.35	77.8	64,067	0.12%
2022/11/09	6.6	17.87	4	17.83	17.90	2.6	63,805	0.00%
2022/11/08	23.7	17.88	10.9	17.73	17.70	12.8	63,853	0.02%
2022/11/07	18.3	17.79	116.6	17.84	17.80	-98.3	64,177	-0.15%	大賣/
2022/11/04	11.4	17.48	65.8	17.79	17.90	-54.4	64,879	-0.08%
2022/11/03	88.8	17.67	27	17.72	17.60	61.8	64,808	0.10%
2022/11/02	33.4	17.84	223.2	17.79	18.05	-189.8	65,529	-0.29%	大賣/鉅額交易
2022/11/01	42	17.46	50.2	17.42	17.50	-8.2	66,155	-0.01%
2022/10/31	45.6	17.05	24.1	17.17	16.90	21.5	66,975	0.03%
2022/10/28	90.6	17.00	36.9	17.08	17.20	53.7	66,837	0.08%
2022/10/27	180.7	16.29	356.1	16.81	17.40	-175.3	66,873	-0.26%	大買/大賣/鉅額交易
2022/10/26	9.2	16.75	94.8	17.07	17.15	-85.6	65,962	-0.13%
2022/10/25	55.1	17.04	15.5	16.98	16.85	39.7	66,131	0.06%
2022/10/24	736.4	17.42	485	17.49	17.10	251.4	66,212	0.38%	大買/大賣/鉅額交易
2022/10/21	129.2	18.28	171.1	18.36	17.90	-41.9	65,906	-0.06%	大買/大賣/
2022/10/20	167.7	17.80	587.1	17.89	18.70	-419.3	65,992	-0.64%	大買/大賣/鉅額交易
2022/10/19	78.2	17.87	43.5	18.04	18.15	34.7	65,414	0.05%
2022/10/18	175.1	18.60	71.5	18.43	18.20	103.6	65,202	0.16%	大買/鉅額交易
2022/10/17	94.4	17.89	219.1	18.03	18.00	-124.8	65,010	-0.19%	大賣/鉅額交易
2022/10/14	75.4	17.27	50	17.22	17.15	25.4	63,849	0.04%
2022/10/13	120	16.95	204.3	16.84	16.80	-84.3	63,630	-0.13%	大買/大賣/
2022/10/12	122.3	15.77	151.1	15.83	16.45	-28.8	63,069	-0.05%	大買/大賣/
2022/10/11	31.1	16.29	135.5	16.36	16.45	-104.4	62,667	-0.17%	大賣/鉅額交易
2022/09/28	56.1	14.74	414.2	14.73	14.70	-358.1	63,507	-0.56%	大賣/鉅額交易
2022/09/27	59.1	15.04	33.5	15.22	15.05	25.6	63,226	0.04%
2022/09/26	132.1	15.14	110.5	15.33	15.10	21.6	63,485	0.03%	大買/大賣/
2022/09/23	84.4	16.07	586	15.99	15.80	-501.6	64,113	-0.78%	大賣/鉅額交易
2022/09/22	94.6	16.23	686	16.29	16.25	-591.4	64,078	-0.92%	大賣/鉅額交易
2022/09/21	162.5	16.66	124.9	16.75	16.80	37.6	63,617	0.06%	大買/大賣/
2022/09/20	198.6	17.41	166.6	17.63	17.10	32	61,581	0.05%	大買/大賣/
2022/09/19	123.1	17.89	205.7	17.88	17.95	-82.6	60,728	-0.14%	大買/大賣/
2022/09/16	100.3	17.98	200.2	18.01	18.10	-99.9	60,970	-0.16%	大賣/
2022/09/15	104	17.84	496.3	17.87	18.00	-392.3	60,958	-0.64%	大買/大賣/鉅額交易
2022/09/14	45	17.05	446	17.06	17.05	-401	59,503	-0.67%	大賣/鉅額交易
2022/09/13	12.6	17.40	30.1	17.34	17.35	-17.5	59,645	-0.03%
2022/09/12	32.2	17.34	91.1	17.40	17.25	-59	60,085	-0.10%
2022/09/08	27	17.45	561	17.49	17.35	-534	60,707	-0.88%	大賣/鉅額交易
2022/09/07	50.2	17.41	55	17.39	17.40	-4.8	60,637	-0.01%
2022/09/06	54	17.47	1,006.8	17.37	17.50	-952.8	60,539	-1.57%	大賣/鉅額交易
2022/09/05	120.1	16.96	387.4	17.29	17.40	-267.3	60,114	-0.44%	大買/大賣/鉅額交易
2022/09/02	154.1	17.03	285.8	16.98	16.90	-131.7	59,441	-0.22%	大買/大賣/鉅額交易
2022/09/01	545	16.92	220.6	17.03	17.10	324.4	58,832	0.55%	大買/大賣/鉅額交易
2022/08/31	133	16.35	29.2	16.57	16.75	103.8	58,024	0.18%	大買/鉅額交易
2022/08/30	235	16.46	249	16.51	16.40	-14	57,520	-0.02%	大買/大賣/
2022/08/29	120.1	15.76	11	15.79	15.75	109.1	56,864	0.19%	大買/鉅額交易
2022/08/26	71.2	16.12	9	16.09	16.15	62.2	56,407	0.11%
2022/08/25	120.4	16.16	41	16.09	16.10	79.4	56,505	0.14%	大買/
2022/08/24	95	16.28	60	16.16	16.15	35	56,683	0.06%
2022/08/23	376.1	16.24	334	15.97	16.00	42.1	57,329	0.07%	大買/大賣/
2022/08/22	230.3	16.71	23.5	16.76	16.95	206.8	56,343	0.37%	大買/鉅額交易
2022/08/19	305.3	16.84	415.1	16.49	16.95	-109.9	56,269	-0.20%	大買/大賣/鉅額交易
2022/08/18	111.9	15.77	400.2	15.87	15.70	-288.3	53,985	-0.53%	大買/大賣/鉅額交易
2022/08/17	92.3	16.07	107	16.05	16.15	-14.7	54,356	-0.03%	大賣/
2022/08/16	169.6	15.75	382.4	15.73	15.85	-212.8	53,874	-0.39%	大買/大賣/鉅額交易
2022/08/15	51	15.20	39	15.23	15.25	12	53,367	0.02%
2022/08/12	159	15.13	43.5	15.18	15.10	115.5	53,517	0.22%	大買/鉅額交易
2022/08/11	81	15.12	639	15.00	15.30	-558	54,210	-1.03%	大賣/鉅額交易
2022/08/10	145	14.31	65	14.38	14.35	80	54,278	0.15%	大買/
2022/08/09	20	14.35	935.5	14.32	14.45	-915.5	54,364	-1.68%	大賣/鉅額交易
2022/08/08	227	14.21	339.2	14.28	14.20	-112.2	54,578	-0.21%	大買/大賣/鉅額交易
2022/08/05	36	14.02	81	13.99	13.95	-45	54,376	-0.08%
2022/08/04	143	13.69	193	13.86	13.85	-50	54,765	-0.09%	大買/大賣/
2022/08/03	116.4	13.73	188	13.88	13.85	-71.6	54,823	-0.13%	大買/大賣/
2022/08/02	54.1	13.66	332	13.79	13.90	-277.9	55,331	-0.50%	大賣/鉅額交易
2022/08/01	42.2	13.44	64	13.55	13.55	-21.8	55,090	-0.04%
2022/07/29	88	13.17	175	13.24	13.35	-87	55,234	-0.16%	大賣/
2022/07/28	173.6	13.49	62.6	13.60	13.25	111	54,704	0.20%	大買/鉅額交易
2022/07/27	203.1	13.89	18	13.63	13.70	185.1	53,948	0.34%	大買/鉅額交易
2022/07/26	44	14.41	47	14.37	14.30	-3	53,319	-0.01%
2022/07/25	166	14.49	152	14.54	14.45	14	54,054	0.03%	大買/大賣/
2022/07/22	278.3	14.99	264	15.08	14.85	14.3	55,317	0.03%	大買/大賣/
2022/07/21	173	14.55	169	14.68	14.80	4	56,585	0.01%	大買/大賣/
2022/07/20	108.3	14.84	268	14.91	14.90	-159.7	57,514	-0.28%	大買/大賣/鉅額交易
2022/07/19	96.2	14.63	40	14.71	14.55	56.2	58,002	0.10%
2022/07/18	274	14.72	211	14.83	14.65	63	58,145	0.11%	大買/大賣/
2022/07/15	141.1	14.22	260	14.34	14.30	-118.9	58,078	-0.20%	大買/大賣/鉅額交易
2022/07/14	124.5	14.46	52	14.47	14.60	72.5	58,312	0.12%	大買/
2022/07/13	148	14.99	363.3	15.04	14.95	-215.3	58,121	-0.37%	大買/大賣/鉅額交易
2022/07/12	100	14.27	684	14.35	14.25	-584	58,172	-1.00%	大賣/鉅額交易
2022/07/11	210.2	15.05	296.5	14.97	14.75	-86.3	58,036	-0.15%	大買/大賣/
2022/07/08	150	15.45	225	15.53	15.55	-75	57,867	-0.13%	大買/大賣/
2022/07/07	762	15.26	349	15.16	15.20	413	57,686	0.72%	大買/大賣/鉅額交易
2022/07/06	262	15.42	478.5	15.46	14.95	-216.5	57,824	-0.37%	大買/大賣/鉅額交易
2022/07/05	137.1	14.72	542.5	14.74	14.85	-405.4	57,198	-0.71%	大買/大賣/鉅額交易
2022/07/04	23	14.41	117	14.39	14.45	-94	57,114	-0.16%	大賣/
2022/07/01	293.1	15.85	133.4	15.70	15.05	159.6	57,171	0.28%	大買/大賣/鉅額交易
2022/06/30	100.8	16.57	71	16.51	16.30	29.8	57,109	0.05%
2022/06/29	6.1	16.93	59.7	16.99	16.75	-53.6	57,352	-0.09%
2022/06/28	40	16.82	18	16.90	16.85	22	58,041	0.04%
2022/06/27	9	16.29	123	16.57	16.75	-114	58,572	-0.19%	大賣/鉅額交易
2022/06/24	16.1	15.63	306	15.97	16.10	-289.9	61,307	-0.47%	大賣/鉅額交易
2022/06/23	205.2	15.74	134	15.66	15.15	71.2	61,192	0.12%	大買/大賣/
2022/06/22	85.6	16.47	119	16.35	16.25	-33.4	60,845	-0.05%	大賣/
2022/06/21	2	16.57	87.1	16.63	16.75	-85.1	60,626	-0.14%
2022/06/20	159.2	16.71	67	16.76	16.45	92.2	60,791	0.15%	大買/
2022/06/17	133	16.75	118	16.92	17.25	15	60,359	0.02%	大買/大賣/
2022/06/16	128.3	17.18	11	17.41	17.10	117.3	59,952	0.20%	大買/鉅額交易
2022/06/15	107	17.24	319	17.37	17.40	-212	60,520	-0.35%	大買/大賣/鉅額交易
2022/06/14	129.1	16.91	95	16.97	17.00	34.1	61,338	0.06%	大買/
2022/06/13	230	17.25	132.2	17.23	17.20	97.8	63,946	0.15%	大買/大賣/
2022/06/10	128	17.85	41	17.78	17.75	87	65,242	0.13%	大買/
2022/06/09	17.1	18.06	89.6	18.06	18.05	-72.5	67,691	-0.11%
2022/06/08	6.1	17.75	78	17.88	17.80	-71.9	68,390	-0.11%
2022/06/07	37	17.81	44	17.85	17.85	-7	69,438	-0.01%
2022/06/06	54	17.77	131.2	17.78	17.75	-77.2	70,620	-0.11%	大賣/
2022/06/02	65.5	17.58	61	17.70	17.70	4.5	72,764	0.01%
2022/06/01	79.3	17.73	94	17.62	17.60	-14.7	73,693	-0.02%
2022/05/31	5	17.27	91	17.89	18.00	-86	74,434	-0.12%
2022/05/30	139	17.38	82	17.49	17.40	57	74,004	0.08%	大買/
2022/05/27	97.1	17.20	381	17.33	17.35	-283.9	74,191	-0.38%	大賣/鉅額交易
2022/05/26	15.4	16.98	55	17.12	16.95	-39.6	74,545	-0.05%
2022/05/25	28	16.76	22.2	16.87	17.05	5.9	74,985	0.01%
2022/05/24	26.1	16.93	125	17.03	16.85	-98.9	75,270	-0.13%	大賣/
2022/05/23	65	17.07	5	17.07	17.05	60	75,480	0.08%
2022/05/20	17	17.12	43	17.18	17.20	-26	75,949	-0.03%
2022/05/19	319.1	17.33	5	17.33	17.25	314.1	76,721	0.41%	大買/鉅額交易
2022/05/18	56	17.76	355	17.80	18.05	-299	76,173	-0.39%	大賣/鉅額交易
2022/05/17	7	17.12	167.1	17.22	17.15	-160.1	74,977	-0.21%	大賣/鉅額交易
2022/05/16	123	16.79	143	17.03	17.15	-20	75,680	-0.03%	大買/大賣/
2022/05/13	77	17.11	16	17.07	17.00	61	76,411	0.08%
2022/05/12	74.9	17.20	147.4	17.19	17.10	-72.6	77,265	-0.09%	大賣/
2022/05/11	59	17.07	138	17.15	17.10	-79	78,469	-0.10%	大賣/
2022/05/10	22	17.27	45	17.31	17.40	-23	79,407	-0.03%
2022/05/09	170.2	17.45	62	17.33	17.30	108.2	80,378	0.13%	大買/鉅額交易
2022/05/06	116	17.57	156.1	17.81	17.95	-40.1	80,533	-0.05%	大買/大賣/
2022/05/05	25.2	17.94	232.6	18.05	18.05	-207.4	80,988	-0.26%	大賣/鉅額交易
2022/05/04	90.1	17.63	82	17.77	17.65	8.1	81,507	0.01%
2022/05/03	40	17.22	273.5	17.51	17.70	-233.5	83,422	-0.28%	大賣/鉅額交易
2022/04/29	98.2	16.93	111	17.06	17.15	-12.8	84,760	-0.02%	大賣/
2022/04/28	190	16.69	285	16.87	17.10	-95	87,323	-0.11%	大買/大賣/
2022/04/27	107.9	16.11	166	16.21	16.30	-58.1	87,355	-0.07%	大買/大賣/
2022/04/26	303	17.32	195.3	17.13	17.00	107.7	85,712	0.13%	大買/大賣/鉅額交易
2022/04/25	191.2	17.85	160	17.86	17.70	31.2	84,497	0.04%	大買/大賣/
2022/04/22	124	18.50	136.1	18.42	18.45	-12.1	84,090	-0.01%	大買/大賣/
2022/04/21	88	18.58	167	18.54	18.55	-79	84,821	-0.09%	大賣/
2022/04/20	23	18.51	122.5	18.71	18.85	-99.4	84,854	-0.12%	大賣/
2022/04/19	50	18.84	177.7	18.75	18.55	-127.7	85,321	-0.15%	大賣/鉅額交易
2022/04/18	206.3	18.52	64	18.60	18.40	142.3	87,675	0.16%	大買/鉅額交易
2022/04/15	41.1	19.13	19.4	19.19	19.05	21.6	88,261	0.02%
2022/04/14	27	19.48	25.2	19.66	19.45	1.8	89,409	0.00%
2022/04/13	35	19.51	116.7	19.48	19.55	-81.7	89,868	-0.09%	大賣/
2022/04/12	77.2	19.08	133	19.07	19.05	-55.8	90,102	-0.06%	大賣/
2022/04/11	149.1	19.19	488	19.47	19.00	-338.9	90,530	-0.37%	大買/大賣/鉅額交易
2022/04/08	48.2	19.66	41	19.68	19.70	7.2	90,360	0.01%
2022/04/07	202	19.80	117	19.70	19.50	85	91,183	0.09%	大買/大賣/
2022/04/06	74	19.83	262.3	19.86	20.10	-188.3	90,814	-0.21%	大賣/鉅額交易
2022/04/01	192.4	19.61	178	19.63	19.70	14.4	90,382	0.02%	大買/大賣/
2022/03/31	113.2	19.82	601.1	19.95	19.85	-488	90,483	-0.54%	大買/大賣/鉅額交易
2022/03/30	240.4	20.08	159.4	20.06	20.00	81.1	89,823	0.09%	大買/大賣/
2022/03/29	461.9	20.06	388.4	20.03	20.05	73.6	89,719	0.08%	大買/大賣/
2022/03/28	280.2	20.28	131	20.31	20.45	149.2	87,499	0.17%	大買/大賣/鉅額交易
2022/03/25	254.1	20.76	302	20.78	20.65	-47.9	88,385	-0.05%	大買/大賣/
2022/03/24	46.1	21.11	42.2	21.16	21.05	3.9	89,059	0.00%
2022/03/23	149.3	21.17	20	21.20	21.30	129.3	91,456	0.14%	大買/鉅額交易
2022/03/22	76	21.06	10	21.04	21.15	66	94,748	0.07%
2022/03/21	285	21.08	334	21.06	21.10	-49	97,063	-0.05%	大買/大賣/
2022/03/18	174.4	20.94	13.6	21.01	21.05	160.8	97,527	0.16%	大買/鉅額交易
2022/03/17	366.1	21.25	231.1	21.25	21.25	135	97,422	0.14%	大買/大賣/鉅額交易
2022/03/16	658	21.49	735	21.66	21.15	-77	97,692	-0.08%	大買/大賣/
2022/03/15	257.8	22.01	182	22.05	22.15	75.8	99,439	0.08%	大買/大賣/
2022/03/14	362.1	22.08	564.1	22.09	22.30	-202.1	99,793	-0.20%	大買/大賣/鉅額交易
2022/03/11	89	21.44	188	21.43	21.50	-99	99,555	-0.10%	大賣/
2022/03/10	275.7	21.27	186.1	21.36	21.25	89.7	99,123	0.09%	大買/大賣/
2022/03/09	181.1	21.19	47	21.27	21.05	134.1	99,399	0.13%	大買/鉅額交易
2022/03/08	262.3	21.14	750.6	21.21	21.20	-488.3	98,690	-0.49%	大買/大賣/鉅額交易
2022/03/07	329	20.79	642	20.77	20.70	-313	97,218	-0.32%	大買/大賣/鉅額交易
2022/03/04	318.1	21.25	670.4	21.24	21.20	-352.3	99,175	-0.36%	大買/大賣/鉅額交易
2022/03/03	100	21.18	216.1	21.23	21.10	-116.1	99,128	-0.12%	大賣/鉅額交易
2022/03/02	36	20.96	57	20.98	21.00	-21	99,573	-0.02%
2022/03/01	145.1	20.87	206	20.77	20.95	-60.9	99,942	-0.06%	大買/大賣/
2022/02/25	154.1	20.42	203	20.49	20.55	-48.9	99,702	-0.05%	大買/大賣/
2022/02/24	201.2	20.54	156.2	20.52	20.35	45	100,627	0.04%	大買/大賣/
2022/02/23	86.1	20.78	31.7	20.83	20.70	54.4	101,741	0.05%
2022/02/22	273.4	20.58	196.5	20.66	20.60	76.9	104,864	0.07%	大買/大賣/
2022/02/21	276.1	20.84	190.3	20.89	21.10	85.8	109,597	0.08%	大買/大賣/
2022/02/18	182.2	20.39	140	20.35	20.40	42.2	109,862	0.04%	大買/大賣/
2022/02/17	179.1	20.54	30	20.52	20.60	149.1	110,889	0.13%	大買/鉅額交易
2022/02/16	268.4	20.59	92	20.65	20.45	176.4	111,129	0.16%	大買/鉅額交易
2022/02/15	243.7	20.66	257	20.82	20.40	-13.3	110,862	-0.01%	大買/大賣/
2022/02/14	665.5	20.92	140	20.88	20.95	525.5	110,868	0.47%	大買/大賣/鉅額交易
2022/02/11	578.1	21.34	448.6	21.25	21.60	129.5	111,298	0.12%	大買/大賣/鉅額交易
2022/02/10	236	21.74	188.7	21.79	21.90	47.4	111,699	0.04%	大買/大賣/
2022/02/09	277	21.56	603.3	21.58	21.70	-326.3	113,238	-0.29%	大買/大賣/鉅額交易
2022/02/08	185.2	20.76	98	20.72	20.70	87.2	116,009	0.08%	大買/
2022/02/07	186	20.45	484	20.46	20.85	-298	116,730	-0.26%	大買/大賣/鉅額交易
2022/01/26	446.4	20.04	215.6	20.05	20.15	230.8	118,058	0.20%	大買/大賣/鉅額交易
2022/01/25	465.2	19.84	215.5	19.87	19.60	249.7	118,100	0.21%	大買/大賣/鉅額交易
2022/01/24	299.1	20.42	220.3	20.52	20.30	78.8	117,332	0.07%	大買/大賣/
2022/01/21	769.4	21.24	79.3	21.28	21.10	690.1	119,228	0.58%	大買/鉅額交易
2022/01/20	89	22.44	305.1	22.47	22.35	-216.1	122,621	-0.18%	大賣/鉅額交易
2022/01/19	84	21.78	174.1	21.72	21.75	-90.1	121,778	-0.07%	大賣/
2022/01/18	113	22.01	24.4	21.95	21.85	88.6	121,756	0.07%	大買/
2022/01/17	175.3	21.95	299	21.91	21.90	-123.7	121,603	-0.10%	大買/大賣/鉅額交易
2022/01/14	364	21.95	196	21.84	22.00	168	121,525	0.14%	大買/大賣/鉅額交易
2022/01/13	147.1	22.44	332	22.35	22.40	-184.9	121,397	-0.15%	大買/大賣/鉅額交易
2022/01/12	671.1	22.82	645.3	22.90	22.65	25.8	121,829	0.02%	大買/大賣/
2022/01/11	295.1	22.95	540.8	23.00	22.85	-245.8	121,171	-0.20%	大買/大賣/鉅額交易
2022/01/10	65.1	22.09	105	22.49	22.50	-39.9	118,981	-0.03%	大賣/
2022/01/07	194.4	22.00	161	22.02	21.85	33.4	118,475	0.03%	大買/大賣/
2022/01/06	182.4	22.48	53	22.42	22.40	129.4	117,540	0.11%	大買/鉅額交易
2022/01/05	26	22.86	172	22.77	22.80	-146	117,388	-0.12%	大賣/鉅額交易
2022/01/04	258	22.95	354	23.06	22.95	-96	117,762	-0.08%	大買/大賣/
2022/01/03	168.7	22.78	252.4	22.80	22.60	-83.7	117,687	-0.07%	大買/大賣/
2021/12/30	268	22.94	290.2	23.04	22.90	-22.2	117,656	-0.02%	大買/大賣/
2021/12/29	205	22.66	116	22.72	22.75	89	117,965	0.08%	大買/大賣/
2021/12/28	72	22.82	19.1	22.75	22.65	52.9	119,889	0.04%
2021/12/27	285	22.80	159.2	22.78	22.70	125.8	120,475	0.10%	大買/大賣/鉅額交易
2021/12/24	93.5	22.44	38.4	22.35	22.45	55.1	121,100	0.05%
2021/12/23	51	22.38	80.1	22.37	22.20	-29	123,508	-0.02%
2021/12/22	176	22.33	395	22.36	22.25	-219	124,241	-0.18%	大買/大賣/鉅額交易
2021/12/21	225.5	22.51	126.5	22.49	22.35	99	124,643	0.08%	大買/大賣/
2021/12/20	270.4	22.92	215	23.07	22.85	55.4	125,389	0.04%	大買/大賣/
2021/12/17	801.2	23.14	378.2	23.19	23.10	423	125,587	0.34%	大買/大賣/鉅額交易
2021/12/16	396.1	23.25	363.9	23.30	23.15	32.1	124,834	0.03%	大買/大賣/
2021/12/15	251	22.44	510	22.63	22.90	-259	123,796	-0.21%	大買/大賣/鉅額交易
2021/12/14	197.2	21.68	211.7	21.78	21.55	-14.5	122,524	-0.01%	大買/大賣/
2021/12/13	183.2	22.19	104.1	22.38	22.00	79.2	122,333	0.06%	大買/大賣/
2021/12/10	302.3	22.29	295.3	22.44	22.20	7	122,497	0.01%	大買/大賣/
2021/12/09	376.5	22.49	748.5	22.64	22.20	-372	121,242	-0.31%	大買/大賣/鉅額交易
2021/12/08	539.3	22.00	560.5	22.06	21.90	-21.3	117,288	-0.02%	大買/大賣/
2021/12/07	98	21.42	412.1	21.62	21.90	-314.1	117,038	-0.27%	大賣/鉅額交易
2021/12/06	302	20.85	259	20.98	21.10	43	115,509	0.04%	大買/大賣/
2021/12/03	383.1	20.97	379.1	20.98	20.85	4	116,018	0.00%	大買/大賣/
2021/12/02	151.1	20.52	162.1	20.61	20.50	-11	117,285	-0.01%	大買/大賣/
2021/12/01	58	20.26	116	20.39	20.50	-58	119,720	-0.05%	大賣/
2021/11/30	345.5	20.43	97.7	20.43	20.10	247.8	119,877	0.21%	大買/鉅額交易
2021/11/29	354.8	20.25	272	20.36	20.65	82.8	118,967	0.07%	大買/大賣/
2021/11/26	184	20.78	132.3	20.92	20.55	51.7	119,196	0.04%	大買/大賣/
2021/11/25	190	21.08	50	21.23	21.05	140	120,564	0.12%	大買/鉅額交易
2021/11/24	34	21.04	77	21.05	21.15	-43	120,798	-0.04%
2021/11/23	305.5	21.29	178.3	21.23	21.05	127.2	122,295	0.10%	大買/大賣/鉅額交易
2021/11/22	281	22.02	366.7	22.13	21.85	-85.7	121,931	-0.07%	大買/大賣/
2021/11/19	521.1	21.90	360.2	21.95	21.85	160.9	122,249	0.13%	大買/大賣/鉅額交易
2021/11/18	526.6	21.29	1,486.6	21.28	21.50	-960	123,710	-0.78%	大買/大賣/鉅額交易
2021/11/17	190.1	19.94	154.1	19.96	20.10	36	120,102	0.03%	大買/大賣/
2021/11/16	261.3	19.86	480.3	20.05	19.60	-219.1	121,541	-0.18%	大買/大賣/鉅額交易
2021/11/15	262.3	20.30	88.2	20.26	20.30	174.1	121,835	0.14%	大買/鉅額交易
2021/11/12	117.5	20.02	178	20.19	20.30	-60.5	122,827	-0.05%	大買/大賣/
2021/11/11	135.5	20.08	93	20.07	19.90	42.5	123,327	0.03%	大買/
2021/11/10	280.4	20.35	282.1	20.51	20.00	-1.7	124,091	0.00%	大買/大賣/
2021/11/09	350.1	20.77	210	20.75	20.55	140.1	123,581	0.11%	大買/大賣/鉅額交易
2021/11/08	391	20.62	454.1	20.95	21.10	-63.1	122,103	-0.05%	大買/大賣/
2021/11/05	331.1	20.27	856.9	20.52	20.70	-525.8	120,920	-0.43%	大買/大賣/鉅額交易
2021/11/04	265.2	19.76	40.4	19.73	19.60	224.8	117,087	0.19%	大買/鉅額交易
2021/11/03	189.1	19.62	738.1	19.62	19.95	-549	117,762	-0.47%	大買/大賣/鉅額交易
2021/11/02	616.2	19.17	337.1	19.19	19.00	279.1	117,883	0.24%	大買/大賣/鉅額交易
2021/11/01	361.2	19.35	297.1	19.31	19.20	64.1	123,324	0.05%	大買/大賣/
2021/10/29	772.1	19.31	618.7	19.27	19.20	153.4	133,563	0.11%	大買/大賣/鉅額交易
2021/10/28	697.2	19.02	1,018	19.10	19.15	-320.8	131,719	-0.24%	大買/大賣/鉅額交易
2021/10/27	132.2	17.57	225.5	17.55	17.60	-93.3	126,919	-0.07%	大買/大賣/
2021/10/26	336.1	17.14	38	17.16	17.25	298.1	129,143	0.23%	大買/鉅額交易
2021/10/25	41.3	16.83	75.5	17.03	17.15	-34.2	132,427	-0.03%
2021/10/22	70.5	16.89	22	16.84	16.85	48.5	134,789	0.04%
2021/10/21	124.2	16.96	239	16.85	17.20	-114.8	135,428	-0.08%	大買/大賣/鉅額交易
2021/10/20	200.1	17.26	94	17.28	17.00	106.1	137,167	0.08%	大買/鉅額交易
2021/10/19	65	17.49	169.3	17.55	17.60	-104.3	138,629	-0.08%	大賣/鉅額交易
2021/10/18	41	17.25	419	17.25	17.25	-378	141,365	-0.27%	大賣/鉅額交易
2021/10/15	107.1	17.28	166.2	17.36	17.35	-59.1	145,146	-0.04%	大買/大賣/
2021/10/14	100	17.03	68	17.03	17.05	32	146,547	0.02%
2021/10/13	257.1	16.94	30	17.00	16.80	227.1	147,065	0.15%	大買/鉅額交易
2021/10/12	320.1	17.19	192	17.14	17.05	128.1	148,479	0.09%	大買/大賣/鉅額交易
2021/10/08	156.6	17.46	45	17.24	17.10	111.6	149,665	0.07%	大買/鉅額交易
2021/10/07	255.3	17.57	67	17.52	17.40	188.3	152,030	0.12%	大買/鉅額交易
2021/10/06	244.1	17.57	134	17.60	17.50	110.1	153,066	0.07%	大買/大賣/鉅額交易
2021/10/05	55.1	16.99	656.8	17.50	17.85	-601.7	153,049	-0.39%	大賣/鉅額交易
2021/10/04	198.5	17.16	121	17.21	16.80	77.5	153,365	0.05%	大買/大賣/
2021/10/01	133	17.66	98	17.56	17.25	35	158,101	0.02%	大買/
2021/09/30	346.4	17.88	123.2	18.19	17.65	223.2	158,013	0.14%	大買/大賣/鉅額交易
2021/09/29	110.1	17.95	376.9	18.01	18.10	-266.8	156,613	-0.17%	大買/大賣/鉅額交易
2021/09/28	54.9	17.94	133.3	18.02	17.95	-78.4	156,911	-0.05%	大賣/
2021/09/27	114.1	18.00	493.3	18.01	18.15	-379.2	158,220	-0.24%	大買/大賣/鉅額交易
2021/09/24	206.5	17.47	642.5	17.38	17.50	-436	157,862	-0.28%	大買/大賣/鉅額交易
2021/09/23	141.7	16.80	196.3	16.83	16.85	-54.6	158,006	-0.03%	大買/大賣/
2021/09/22	465.3	16.64	144.1	16.64	16.95	321.2	159,084	0.20%	大買/大賣/鉅額交易
2021/09/17	170	17.54	223.4	17.65	17.45	-53.4	158,354	-0.03%	大買/大賣/
2021/09/16	111.4	17.57	88	17.59	17.60	23.4	159,195	0.01%	大買/
2021/09/15	80.4	17.76	493.6	17.80	17.80	-413.2	161,304	-0.26%	大賣/鉅額交易
2021/09/14	287.2	17.88	255	17.69	17.65	32.2	165,014	0.02%	大買/大賣/
2021/09/13	94	17.72	266.3	17.96	17.95	-172.3	168,348	-0.10%	大賣/鉅額交易
2021/09/10	251.4	18.02	438.2	18.03	17.90	-186.8	172,076	-0.11%	大買/大賣/鉅額交易
2021/09/09	227.1	17.59	155	17.64	17.70	72.1	179,050	0.04%	大買/大賣/
2021/09/08	156.1	17.31	219.3	17.36	17.50	-63.2	184,944	-0.03%	大買/大賣/
2021/09/07	846.2	17.48	836.2	17.60	17.60	10	189,676	0.01%	大買/大賣/
2021/09/06	693.3	16.72	858.4	16.66	16.95	-165.1	190,974	-0.09%	大買/大賣/鉅額交易
2021/09/03	110.6	17.38	343.3	17.37	17.25	-232.7	191,417	-0.12%	大買/大賣/鉅額交易
2021/09/02	303.9	17.37	111.3	17.40	17.25	192.6	195,925	0.10%	大買/大賣/鉅額交易
2021/09/01	181.7	17.89	131	17.84	17.80	50.7	198,642	0.03%	大買/大賣/
2021/08/31	510.5	17.61	240	17.62	17.60	270.5	200,162	0.14%	大買/大賣/鉅額交易
2021/08/30	220.5	18.01	153	18.03	18.00	67.5	205,952	0.03%	大買/大賣/
2021/08/27	387.9	18.29	152	18.27	18.10	235.9	208,608	0.11%	大買/大賣/鉅額交易
2021/08/26	587	18.05	92	18.00	17.90	495	212,743	0.23%	大買/鉅額交易
2021/08/25	431.6	18.04	265	18.14	18.00	166.6	217,778	0.08%	大買/大賣/鉅額交易
2021/08/24	1,109.6	18.10	644.1	18.16	17.80	465.5	226,141	0.21%	大買/大賣/鉅額交易
2021/08/23	592.1	19.01	387.3	18.97	19.05	204.9	232,921	0.09%	大買/大賣/鉅額交易
2021/08/20	574.7	19.22	182.5	19.26	19.05	392.2	235,866	0.17%	大買/大賣/鉅額交易
2021/08/19	416.2	20.07	496	19.96	19.75	-79.8	238,274	-0.03%	大買/大賣/
2021/08/18	136	20.38	240.1	20.41	20.70	-104.1	239,874	-0.04%	大買/大賣/鉅額交易
2021/08/17	157.4	20.00	85.3	20.01	19.85	72	245,325	0.03%	大買/
2021/08/16	894.2	19.91	199.7	20.04	19.90	694.5	249,064	0.28%	大買/大賣/鉅額交易
2021/08/13	457	20.56	212	20.69	20.40	245	252,869	0.10%	大買/大賣/鉅額交易
2021/08/12	209.4	20.85	140.1	20.91	20.75	69.3	257,186	0.03%	大買/大賣/
2021/08/11	511.1	20.99	336.1	21.07	20.85	175.1	268,467	0.07%	大買/大賣/鉅額交易
2021/08/10	241.1	21.50	207	21.56	21.15	34.1	271,844	0.01%	大買/大賣/
2021/08/09	587.1	21.74	504.2	21.46	21.60	82.9	276,800	0.03%	大買/大賣/
2021/08/06	625.8	21.77	290.4	21.85	21.60	335.4	281,226	0.12%	大買/大賣/鉅額交易
2021/08/05	883.9	22.72	447.4	22.68	22.30	436.5	286,359	0.15%	大買/大賣/鉅額交易
2021/08/04	1,167.5	22.73	1,697.5	22.70	23.40	-530	289,340	-0.18%	大買/大賣/鉅額交易
2021/08/03	552.2	21.36	401.1	21.51	21.35	151.1	283,352	0.05%	大買/大賣/鉅額交易
2021/08/02	383.3	20.74	456	20.65	21.30	-72.7	285,803	-0.03%	大買/大賣/
2021/07/30	761	21.26	611	21.10	20.65	150	290,396	0.05%	大買/大賣/鉅額交易
2021/07/29	834	21.35	462.3	21.33	21.05	371.7	293,925	0.13%	大買/大賣/鉅額交易
2021/07/28	140.4	20.85	287	20.99	21.25	-146.6	296,153	-0.05%	大買/大賣/鉅額交易
2021/07/27	258.3	21.03	261	20.78	20.50	-2.7	302,842	0.00%	大買/大賣/
2021/07/26	395.1	21.12	483.8	21.22	21.15	-88.7	308,974	-0.03%	大買/大賣/
2021/07/23	79	20.09	267.1	20.34	20.70	-188.1	313,894	-0.06%	大賣/鉅額交易
2021/07/22	189.9	19.79	128.1	19.97	19.70	61.8	318,569	0.02%	大買/大賣/
2021/07/21	395.6	19.71	546.7	19.48	19.15	-151.1	321,103	-0.05%	大買/大賣/鉅額交易
2021/07/20	407.8	20.34	236.6	20.40	20.10	171.2	321,935	0.05%	大買/大賣/鉅額交易
2021/07/19	187.8	20.94	202	20.93	20.90	-14.2	324,566	0.00%	大買/大賣/
2021/07/16	239.5	21.42	276.1	21.61	21.35	-36.7	334,747	-0.01%	大買/大賣/
2021/07/15	118.1	20.98	194	21.09	21.60	-75.9	339,644	-0.02%	大買/大賣/
2021/07/14	575.7	21.10	260	21.57	20.85	315.7	341,827	0.09%	大買/大賣/鉅額交易
2021/07/13	222.1	22.17	257.1	22.28	21.95	-35	343,528	-0.01%	大買/大賣/
2021/07/12	134.3	22.40	107	22.36	22.10	27.3	343,533	0.01%	大買/大賣/
2021/07/09	375.7	22.33	126.1	22.40	22.25	249.6	346,231	0.07%	大買/大賣/鉅額交易
2021/07/08	399	22.77	416	22.90	22.25	-17	350,367	0.00%	大買/大賣/
2021/07/07	270.1	21.87	137.7	22.12	21.75	132.4	350,812	0.04%	大買/大賣/鉅額交易
2021/07/06	210.3	22.23	162.7	22.13	22.00	47.6	355,037	0.01%	大買/大賣/
2021/07/05	152.2	22.47	66.8	22.36	22.50	85.4	358,562	0.02%	大買/
2021/07/02	165.1	22.69	213	22.68	22.60	-48	360,657	-0.01%	大買/大賣/
2021/07/01	338.2	22.48	227	22.68	22.25	111.2	363,816	0.03%	大買/大賣/鉅額交易
2021/06/30	598.1	22.53	139	22.51	22.65	459.1	363,637	0.13%	大買/大賣/鉅額交易
2021/06/29	298	22.82	251	22.72	22.45	47	363,907	0.01%	大買/大賣/
2021/06/28	239.1	23.15	416	23.03	23.50	-177	363,113	-0.05%	大買/大賣/鉅額交易
2021/06/25	241	23.52	184	23.36	23.05	57	364,671	0.02%	大買/大賣/
2021/06/24	300.1	23.88	136.1	23.85	23.65	164.1	369,748	0.04%	大買/大賣/鉅額交易
2021/06/23	418.1	24.12	542.4	24.00	24.20	-124.3	369,799	-0.03%	大買/大賣/鉅額交易
2021/06/22	366.1	23.59	876.1	23.74	23.50	-510	370,256	-0.14%	大買/大賣/鉅額交易
2021/06/21	742.6	22.99	597	22.91	23.10	145.6	370,860	0.04%	大買/大賣/鉅額交易
2021/06/18	579.1	23.01	902	23.15	22.50	-323	372,332	-0.09%	大買/大賣/鉅額交易
2021/06/17	402.1	21.53	449.2	22.03	22.85	-47.1	371,009	-0.01%	大買/大賣/
2021/06/16	469.9	21.15	577	21.15	20.80	-107.1	366,335	-0.03%	大買/大賣/鉅額交易
2021/06/15	834.7	22.38	332.5	22.38	22.20	502.2	363,539	0.14%	大買/大賣/鉅額交易
2021/06/11	509	23.05	170.1	23.07	23.05	339	360,778	0.09%	大買/大賣/鉅額交易
2021/06/09	432.8	24.49	354	24.45	23.85	78.8	353,461	0.02%	大買/大賣/
2021/06/08	291.3	25.00	275.1	24.98	24.85	16.2	350,330	0.00%	大買/大賣/
2021/06/07	583.6	25.37	776.1	25.20	25.30	-192.5	348,485	-0.06%	大買/大賣/鉅額交易
2021/06/04	399.1	24.65	355.2	24.65	24.40	43.9	341,910	0.01%	大買/大賣/
2021/06/03	500	24.86	526	24.83	24.85	-26	339,958	-0.01%	大買/大賣/
2021/06/02	752.1	25.52	781.2	25.73	24.95	-29.1	335,903	-0.01%	大買/大賣/
2021/06/01	1,426.1	26.27	543.1	26.16	25.70	883	332,510	0.27%	大買/大賣/鉅額交易
2021/05/31	947	24.80	1,383.1	25.04	25.85	-436.1	325,038	-0.13%	大買/大賣/鉅額交易
2021/05/28	238	23.39	294.1	23.41	23.50	-56.1	316,300	-0.02%	大買/大賣/
2021/05/27	143.1	22.35	423	22.71	22.50	-279.9	315,403	-0.09%	大買/大賣/鉅額交易
2021/05/26	445.1	22.43	393	22.53	22.20	52.1	317,185	0.02%	大買/大賣/
2021/05/25	771.3	23.24	941.1	23.26	22.85	-169.9	323,840	-0.05%	大買/大賣/鉅額交易
2021/05/24	557.2	22.20	676	22.45	22.60	-118.8	322,187	-0.04%	大買/大賣/鉅額交易
2021/05/21	370.9	21.94	234.5	21.88	21.70	136.4	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	742.1	22.33	294.1	22.31	21.85	448	319,431	0.14%	大買/大賣/鉅額交易
2021/05/19	1,112	22.91	1,029	23.03	23.25	83	319,104	0.03%	大買/大賣/
2021/05/18	214	21.84	256.5	21.84	22.00	-42.5	309,564	-0.01%	大買/大賣/
2021/05/17	560.1	20.88	316	20.41	20.00	244.1	308,115	0.08%	大買/大賣/鉅額交易
2021/05/14	486.2	22.38	263.1	22.86	21.85	223.1	309,082	0.07%	大買/大賣/鉅額交易
2021/05/13	832.3	21.45	577.6	21.86	21.80	254.7	312,544	0.08%	大買/大賣/鉅額交易
2021/05/12	625.6	22.63	810	22.33	22.00	-184.4	316,403	-0.06%	大買/大賣/鉅額交易
2021/05/11	621.4	24.56	1,364.1	24.34	24.20	-742.7	319,422	-0.23%	大買/大賣/鉅額交易
2021/05/10	603	27.03	228.2	27.11	26.85	374.8	323,537	0.12%	大買/大賣/鉅額交易
2021/05/07	298	26.89	460.5	27.02	28.15	-162.5	327,224	-0.05%	大買/大賣/鉅額交易
2021/05/06	490.7	26.39	286.2	26.44	25.70	204.5	322,321	0.06%	大買/大賣/鉅額交易
2021/05/05	571.7	27.51	601	27.31	27.00	-29.3	317,371	-0.01%	大買/大賣/
2021/05/04	999.3	27.56	649	28.14	27.40	350.3	313,357	0.11%	大買/大賣/鉅額交易
2021/05/03	926.8	30.55	1,463	30.53	29.85	-536.2	305,916	-0.18%	大買/大賣/鉅額交易
2021/04/29	861	33.75	598.1	33.22	33.15	262.9	300,117	0.09%	大買/大賣/鉅額交易
2021/04/28	310	32.70	1,161.5	32.63	33.35	-851.5	295,309	-0.29%	大買/大賣/鉅額交易
2021/04/27	339	31.36	518.8	31.32	31.10	-179.8	291,612	-0.06%	大買/大賣/鉅額交易
2021/04/26	311	29.76	380.6	29.74	30.20	-69.6	287,190	-0.02%	大買/大賣/
2021/04/23	403.2	28.11	556.4	27.96	28.85	-153.2	284,804	-0.05%	大買/大賣/鉅額交易
2021/04/22	1,320.9	29.85	1,080.8	29.76	28.00	240.1	282,518	0.08%	大買/大賣/鉅額交易
2021/04/21	164.5	28.88	462	28.73	29.10	-297.5	275,824	-0.11%	大買/大賣/鉅額交易
2021/04/20	385.5	27.11	256.1	27.14	26.90	129.4	277,998	0.05%	大買/大賣/鉅額交易
2021/04/19	293.1	26.65	605.4	26.64	27.20	-312.2	275,391	-0.11%	大買/大賣/鉅額交易
2021/04/16	1,163	25.66	216.3	25.45	25.85	946.7	272,365	0.35%	大買/大賣/鉅額交易
2021/04/15	411.3	25.40	246.1	25.58	25.30	165.2	272,419	0.06%	大買/大賣/鉅額交易
2021/04/14	584.7	24.62	816	24.66	24.80	-231.3	271,203	-0.09%	大買/大賣/鉅額交易
2021/04/13	897.4	26.26	866.1	26.19	25.60	31.3	268,713	0.01%	大買/大賣/
2021/04/12	313.1	26.12	1,805.5	26.11	27.05	-1,492.4	263,863	-0.57%	大買/大賣/鉅額交易
2021/04/09	341.2	24.59	586	24.88	24.60	-244.8	260,029	-0.09%	大買/大賣/鉅額交易
2021/04/08	506	23.39	589.6	23.31	23.35	-83.6	259,377	-0.03%	大買/大賣/
2021/04/07	254.1	22.60	1,027.2	22.67	23.20	-773.1	258,500	-0.30%	大買/大賣/鉅額交易
2021/04/06	210	21.41	72	21.43	21.15	138	255,392	0.05%	大買/鉅額交易
2021/04/01	354.7	20.92	711.9	20.81	21.05	-357.1	258,158	-0.14%	大買/大賣/鉅額交易
2021/03/31	683	21.17	335.9	21.23	21.05	347.2	259,278	0.13%	大買/大賣/鉅額交易
2021/03/30	552.5	21.42	339.2	21.55	21.50	213.3	257,948	0.08%	大買/大賣/鉅額交易
2021/03/29	681.2	21.22	761	21.15	21.30	-79.8	255,665	-0.03%	大買/大賣/
2021/03/26	74	19.72	269	19.96	20.15	-195	251,986	-0.08%	大賣/鉅額交易
2021/03/25	749.5	20.04	319.4	19.95	19.50	430.1	250,592	0.17%	大買/大賣/鉅額交易
2021/03/24	218	20.15	829.1	20.34	20.50	-611.1	247,668	-0.25%	大買/大賣/鉅額交易
2021/03/23	596	20.05	730	20.17	19.75	-134	245,875	-0.05%	大買/大賣/鉅額交易
2021/03/22	883	19.74	662.1	19.89	20.00	220.9	241,654	0.09%	大買/大賣/鉅額交易
2021/03/19	130.2	18.95	146.5	19.09	19.10	-16.3	238,404	-0.01%	大買/大賣/
2021/03/18	537	19.26	408	19.21	19.10	129	243,989	0.05%	大買/大賣/鉅額交易
2021/03/17	80.5	18.52	124.2	18.57	18.65	-43.7	245,166	-0.02%	大賣/
2021/03/16	54	18.46	75	18.45	18.40	-21	247,794	-0.01%
2021/03/15	80	18.43	178	18.41	18.40	-98	251,175	-0.04%	大賣/
2021/03/12	115.6	18.41	128	18.54	18.60	-12.4	255,463	0.00%	大買/大賣/
2021/03/11	95	18.43	177.7	18.45	18.45	-82.7	265,164	-0.03%	大賣/
2021/03/10	191	18.66	74.1	18.65	18.40	116.9	271,749	0.04%	大買/鉅額交易
2021/03/09	209	18.42	162	18.28	18.40	47	274,882	0.02%	大買/大賣/
2021/03/08	159	18.41	318	18.48	18.20	-159	280,446	-0.06%	大買/大賣/鉅額交易
2021/03/05	371	18.50	189	18.52	18.50	182	286,174	0.06%	大買/大賣/鉅額交易
2021/03/04	205	19.20	149	19.20	19.05	56	286,664	0.02%	大買/大賣/
2021/03/03	262.2	19.11	174.2	19.05	19.20	88	285,611	0.03%	大買/大賣/
2021/03/02	322.6	19.15	364	19.07	18.75	-41.4	285,318	-0.01%	大買/大賣/
2021/02/26	1,026.1	19.11	363.1	19.17	18.90	663	282,712	0.23%	大買/大賣/鉅額交易
2021/02/25	239	19.72	861.1	19.82	19.85	-622.1	278,571	-0.22%	大買/大賣/鉅額交易
2021/02/24	362	18.64	450.2	18.70	18.25	-88.2	269,871	-0.03%	大買/大賣/
2021/02/23	497	17.92	177	17.90	17.90	320	265,602	0.12%	大買/大賣/鉅額交易
2021/02/22	514	17.76	413.7	17.93	18.05	100.3	265,563	0.04%	大買/大賣/
2021/02/19	215	17.02	403.2	16.93	17.05	-188.2	262,710	-0.07%	大買/大賣/鉅額交易
2021/02/18	183	16.40	81	16.40	16.40	102	258,970	0.04%	大買/鉅額交易
2021/02/17	267	16.53	453	16.59	16.60	-186	257,639	-0.07%	大買/大賣/鉅額交易
2021/02/05	744	16.28	521.2	16.31	16.10	222.8	256,773	0.09%	大買/大賣/鉅額交易
2021/02/04	963	16.86	637	16.94	16.45	326	251,320	0.13%	大買/大賣/鉅額交易
2021/02/03	670	16.78	962.6	17.08	17.55	-292.6	243,515	-0.12%	大買/大賣/鉅額交易
2021/02/02	1,057	16.39	830	16.28	16.45	227	234,068	0.10%	大買/大賣/鉅額交易
2021/02/01	464	15.44	1,007	15.55	15.85	-543	223,083	-0.24%	大買/大賣/鉅額交易
2021/01/29	422	14.96	1,688	15.16	14.75	-1,266	214,745	-0.59%	大買/大賣/鉅額交易
2021/01/28	192	14.21	126	14.46	14.50	66	207,182	0.03%	大買/大賣/
2021/01/27	80	14.14	78.1	14.31	14.40	1.9	206,923	0.00%
2021/01/26	838	14.46	207	14.36	14.20	631	206,049	0.31%	大買/大賣/鉅額交易
2021/01/25	166	14.69	280	14.66	14.70	-114	205,116	-0.06%	大買/大賣/鉅額交易
2021/01/22	25.6	14.33	178.3	14.34	14.50	-152.7	205,961	-0.07%	大賣/鉅額交易
2021/01/21	175	14.24	346.6	14.40	14.10	-171.6	207,292	-0.08%	大買/大賣/鉅額交易
2021/01/20	457.3	14.24	302.3	14.15	13.75	155	205,195	0.08%	大買/大賣/鉅額交易
2021/01/19	151.3	14.69	82	14.67	14.70	69.2	202,641	0.03%	大買/
2021/01/18	265	14.84	186.1	14.92	14.80	78.9	203,109	0.04%	大買/大賣/
2021/01/15	236	14.78	194.1	14.70	14.70	41.9	200,845	0.02%	大買/大賣/
2021/01/14	187.3	14.96	277.5	15.14	14.80	-90.1	198,778	-0.05%	大買/大賣/
2021/01/13	455	14.85	1,600.3	15.00	15.05	-1,145.3	195,739	-0.59%	大買/大賣/鉅額交易
2021/01/12	81	13.91	53	13.92	13.90	28	187,056	0.01%
2021/01/11	56	14.13	120	14.11	14.15	-64	186,026	-0.03%	大賣/
2021/01/08	215	13.64	128	13.69	13.90	87	184,891	0.05%	大買/大賣/
2021/01/07	203	13.81	135.7	13.85	13.80	67.3	184,208	0.04%	大買/大賣/
2021/01/06	449.5	13.36	407	13.36	13.50	42.5	183,426	0.02%	大買/大賣/
2021/01/05	185	13.94	184.2	13.93	14.00	0.8	181,356	0.00%	大買/大賣/
2021/01/04	265.5	14.14	118	14.24	14.20	147.5	181,587	0.08%	大買/大賣/鉅額交易
2020/12/31	730	14.11	429	14.10	14.00	301	180,958	0.17%	大買/大賣/鉅額交易
2020/12/30	1,022.6	14.72	469.3	14.75	14.65	553.3	177,696	0.31%	大買/大賣/鉅額交易
2020/12/29	343	15.34	166	15.29	15.10	177	176,433	0.10%	大買/大賣/鉅額交易
2020/12/28	198	15.45	436	15.51	15.50	-238	174,487	-0.14%	大買/大賣/鉅額交易
2020/12/25	310	15.11	252	15.17	15.15	58	170,356	0.03%	大買/大賣/
2020/12/24	67	14.61	90	14.61	14.60	-23	167,832	-0.01%
2020/12/23	187	14.58	159	14.76	14.55	28	167,964	0.02%	大買/大賣/
2020/12/22	779	14.97	326	14.82	14.45	453	169,185	0.27%	大買/大賣/鉅額交易
2020/12/21	727	14.60	303	14.44	14.65	424	168,366	0.25%	大買/大賣/鉅額交易
2020/12/18	383	14.72	350	14.81	14.50	33	167,864	0.02%	大買/大賣/
2020/12/17	193	14.95	179.1	14.93	15.00	13.9	167,100	0.01%	大買/大賣/
2020/12/16	224	14.63	787.5	14.62	14.75	-563.5	165,950	-0.34%	大買/大賣/鉅額交易
2020/12/15	407	15.01	345	15.02	14.55	62	165,452	0.04%	大買/大賣/
2020/12/14	900	15.40	734.1	15.47	15.20	165.9	162,867	0.10%	大買/大賣/鉅額交易
2020/12/11	320	15.06	497	15.00	14.85	-177	157,889	-0.11%	大買/大賣/鉅額交易
2020/12/10	568.9	15.25	1,210	15.41	15.10	-641.2	155,187	-0.41%	大買/大賣/鉅額交易
2020/12/09	362	15.39	328	15.48	15.60	34	152,493	0.02%	大買/大賣/
2020/12/08	723	14.87	397.3	14.83	14.85	325.7	150,789	0.22%	大買/大賣/鉅額交易
2020/12/07	2,004.5	15.69	1,348	15.92	15.20	656.5	150,955	0.43%	大買/大賣/鉅額交易
2020/12/04	243.3	14.91	943.4	15.10	15.40	-700.1	144,111	-0.49%	大買/大賣/鉅額交易
2020/12/03	143	14.01	1,197.1	13.97	14.00	-1,054.1	139,130	-0.76%	大買/大賣/鉅額交易
2020/12/02	351	13.72	361.1	13.74	13.85	-10.1	138,642	-0.01%	大買/大賣/
2020/12/01	1,379	13.08	1,215.7	12.99	13.15	163.3	140,410	0.12%	大買/大賣/鉅額交易
2020/11/30	26	12.24	293	12.25	12.20	-267	143,168	-0.19%	大賣/鉅額交易
2020/11/27	107	12.04	96	12.11	12.00	11	141,592	0.01%	大買/
2020/11/26	194	11.90	248	12.00	12.10	-54	141,670	-0.04%	大買/大賣/
2020/11/25	83	11.75	232	11.83	11.70	-149	141,188	-0.11%	大賣/鉅額交易
2020/11/24	214	11.69	262	11.78	11.80	-48	142,240	-0.03%	大買/大賣/
2020/11/23	438.3	11.40	158	11.44	11.50	280.3	146,911	0.19%	大買/大賣/鉅額交易
2020/11/20	34	11.24	188.3	11.25	11.30	-154.3	147,253	-0.10%	大賣/鉅額交易
2020/11/19	235	11.27	640.7	11.16	11.25	-405.7	147,273	-0.28%	大買/大賣/鉅額交易
2020/11/18	329	10.57	301	10.73	10.90	28	146,405	0.02%	大買/大賣/
2020/11/17	416	10.52	420	10.60	10.50	-4	145,759	0.00%	大買/大賣/
2020/11/16	142	10.70	50	10.75	10.65	92	146,979	0.06%	大買/
2020/11/13	243	10.54	61	10.44	10.55	182	146,995	0.12%	大買/鉅額交易
2020/11/12	492	10.78	91	10.72	10.70	401	144,648	0.28%	大買/鉅額交易
2020/11/11	810	10.96	187	10.99	10.95	623	143,583	0.43%	大買/大賣/鉅額交易
2020/11/10	778	11.31	471	11.44	11.20	307	141,808	0.22%	大買/大賣/鉅額交易
2020/11/09	996	11.52	618	11.56	11.55	378	140,232	0.27%	大買/大賣/鉅額交易
2020/11/06	467	11.47	34	11.43	11.45	433	139,185	0.31%	大買/鉅額交易
2020/11/05	174	11.64	20.6	11.67	11.70	153.4	138,194	0.11%	大買/鉅額交易
2020/11/04	91	11.72	139	11.83	11.65	-48	138,489	-0.03%	大賣/
2020/11/03	15	11.71	124	11.76	11.80	-109	137,733	-0.08%	大賣/鉅額交易
2020/11/02	36.3	11.63	36	11.56	11.55	0.3	137,675	0.00%
2020/10/30	64	11.61	301	11.83	11.55	-237	138,184	-0.17%	大賣/鉅額交易
2020/10/29	95	11.39	103	11.59	11.80	-8	137,393	-0.01%	大賣/
2020/10/28	280	11.51	88	11.58	11.45	192	135,750	0.14%	大買/鉅額交易
2020/10/27	86	11.71	36	11.76	11.80	50	137,863	0.04%
2020/10/26	170	11.73	208.3	11.79	11.80	-38.3	138,152	-0.03%	大買/大賣/
2020/10/23	13	11.53	36	11.59	11.55	-23	136,717	-0.02%
2020/10/22	15	11.47	85	11.48	11.50	-70	136,998	-0.05%
2020/10/21	238	11.54	389.3	11.58	11.55	-151.3	137,628	-0.11%	大買/大賣/鉅額交易
2020/10/20	158	11.29	55.1	11.31	11.30	102.9	138,640	0.07%	大買/鉅額交易
2020/10/19	115	11.40	276	11.47	11.40	-161	139,105	-0.12%	大買/大賣/鉅額交易
2020/10/16	458	11.44	92	11.56	11.30	366	139,243	0.26%	大買/鉅額交易
2020/10/15	216	11.57	146	11.60	11.65	70	139,039	0.05%	大買/大賣/
2020/10/14	280	11.77	185.5	11.91	11.60	94.5	137,975	0.07%	大買/大賣/
2020/10/13	336	11.56	857	11.46	11.75	-521	136,672	-0.38%	大買/大賣/鉅額交易
2020/10/12	583	11.34	118	11.63	11.30	465	134,896	0.34%	大買/大賣/鉅額交易
2020/10/08	372	11.43	217	11.50	11.50	155	134,840	0.11%	大買/大賣/鉅額交易
2020/10/07	349	11.42	274	11.48	11.55	75	134,336	0.06%	大買/大賣/
2020/10/06	31	11.50	187.7	11.44	11.60	-156.7	134,519	-0.12%	大賣/鉅額交易
2020/10/05	84	11.07	65	11.13	11.15	19	134,153	0.01%
2020/09/30	110	11.00	193	11.07	11.20	-83	134,547	-0.06%	大買/大賣/
2020/09/29	11	11.06	22	11.08	11.05	-11	134,874	-0.01%
2020/09/28	165	10.92	141	10.90	11.00	24	137,835	0.02%	大買/大賣/
2020/09/25	63	10.87	148	10.91	10.75	-85	141,880	-0.06%	大賣/
2020/09/24	361	11.35	54	11.31	11.15	307	141,505	0.22%	大買/鉅額交易
2020/09/23	63	11.75	39	11.77	11.80	24	140,175	0.02%
2020/09/22	169	11.80	30.9	11.80	11.70	138.1	139,719	0.10%	大買/鉅額交易
2020/09/21	131	11.89	61	11.97	11.70	70	138,632	0.05%	大買/
2020/09/18	23	11.88	34	11.85	11.90	-11	137,922	-0.01%
2020/09/17	270	12.00	78	11.99	12.10	192	137,816	0.14%	大買/鉅額交易
2020/09/16	138	12.01	284.3	12.20	11.95	-146.3	137,815	-0.11%	大買/大賣/鉅額交易
2020/09/15	121	12.41	145	12.40	12.35	-24	136,084	-0.02%	大買/大賣/
2020/09/14	17	12.17	103	12.13	12.20	-86	138,632	-0.06%	大賣/
2020/09/11	148	12.19	115.1	12.28	12.10	32.9	140,236	0.02%	大買/大賣/
2020/09/10	368	12.56	391	12.58	12.25	-23	138,126	-0.02%	大買/大賣/
2020/09/09	242	12.10	604	12.09	12.40	-362	133,389	-0.27%	大買/大賣/鉅額交易
2020/09/08	207	11.89	1,985	11.94	11.80	-1,778	129,915	-1.37%	大買/大賣/鉅額交易
2020/09/07	2,056	12.44	321	12.28	12.10	1,735	128,805	1.35%	大買/大賣/鉅額交易
2020/09/04	854	11.91	1,073	12.04	12.40	-219	127,077	-0.17%	大買/大賣/鉅額交易
2020/09/03	767	11.71	847.6	11.75	11.85	-80.6	121,015	-0.07%	大買/大賣/
2020/09/02	84	10.64	210.7	10.72	10.80	-126.7	111,219	-0.11%	大賣/鉅額交易
2020/09/01	84	10.68	206	10.69	10.75	-122	111,596	-0.11%	大賣/鉅額交易
2020/08/31	98	10.49	105	10.61	10.45	-7	112,402	-0.01%	大賣/
2020/08/28	97.6	10.55	229	10.50	10.45	-131.4	113,211	-0.12%	大賣/鉅額交易
2020/08/27	267	10.49	744.8	10.46	10.70	-477.8	115,574	-0.41%	大買/大賣/鉅額交易
2020/08/26	171	9.96	87	10.11	9.99	84	108,829	0.08%	大買/
2020/08/25	61	9.91	209	9.95	9.94	-148	107,640	-0.14%	大賣/鉅額交易
2020/08/24	251	9.77	178.4	9.99	9.73	72.6	107,557	0.07%	大買/大賣/
2020/08/21	24	9.54	120	9.60	9.67	-96	106,031	-0.09%	大賣/
2020/08/20	334	9.45	322	9.55	9.25	12	105,003	0.01%	大買/大賣/
2020/08/19	51	10.12	69	10.07	10.05	-18	102,792	-0.02%
2020/08/18	317	9.96	35	10.01	9.92	282	102,081	0.28%	大買/鉅額交易
2020/08/17	38	9.95	69	9.92	9.95	-31	102,228	-0.03%
2020/08/14	94	9.77	55	9.82	9.85	39	102,257	0.04%
2020/08/13	87.1	9.80	310.4	9.84	9.74	-223.3	102,466	-0.22%	大賣/鉅額交易
2020/08/12	29	9.85	30	9.88	9.81	-1	102,544	0.00%
2020/08/11	70	9.97	43	9.95	9.91	27	102,529	0.03%
2020/08/10	67	10.04	56	10.22	10.00	11	102,711	0.01%
2020/08/07	370.6	10.03	25	9.95	9.93	345.6	102,576	0.34%	大買/鉅額交易
2020/08/06	210	10.04	22	10.09	10.05	188	103,142	0.18%	大買/鉅額交易
2020/08/05	246	10.35	289	10.43	10.20	-43	105,204	-0.04%	大買/大賣/
2020/08/04	86	10.20	302.8	10.22	10.30	-216.8	106,700	-0.20%	大賣/鉅額交易
2020/08/03	140	10.14	69	10.18	10.05	71	105,315	0.07%	大買/
2020/07/31	123	10.05	283.5	10.02	9.99	-160.5	104,638	-0.15%	大買/大賣/鉅額交易
2020/07/30	62	9.60	484.7	9.63	9.79	-422.7	102,566	-0.41%	大賣/鉅額交易
2020/07/29	157	9.38	6.1	9.41	9.34	150.9	101,867	0.15%	大買/鉅額交易
2020/07/28	111	9.36	62	9.40	9.31	49	102,696	0.05%	大買/
2020/07/27	48	9.41	132	9.47	9.35	-84	102,704	-0.08%	大賣/
2020/07/24	498	9.59	222	9.39	9.42	276	102,133	0.27%	大買/大賣/鉅額交易
2020/07/23	183	9.99	78.6	10.04	9.91	104.4	101,190	0.10%	大買/鉅額交易
2020/07/22	188	9.98	146.1	9.99	9.97	41.9	102,590	0.04%	大買/大賣/
2020/07/21	11	9.96	40	9.96	9.85	-29	102,652	-0.03%
2020/07/20	63	9.68	26.9	9.69	9.75	36.1	102,405	0.04%
2020/07/17	50	9.81	103.5	9.93	9.80	-53.5	103,447	-0.05%	大賣/
2020/07/16	44	9.81	0.5	9.77	9.77	43.5	103,802	0.04%
2020/07/15	165	9.96	275	10.05	9.80	-110	103,930	-0.11%	大買/大賣/鉅額交易
2020/07/14	119	9.87	68.3	9.84	9.87	50.7	103,464	0.05%	大買/
2020/07/13	161.1	9.95	212	9.93	9.90	-50.9	103,311	-0.05%	大買/大賣/
2020/07/10	117	9.63	255	9.71	9.56	-138	102,668	-0.13%	大買/大賣/鉅額交易
2020/07/09	301	10.05	102.2	9.98	9.91	198.8	102,070	0.19%	大買/大賣/鉅額交易
2020/07/08	94	10.12	21	10.14	10.10	73	101,804	0.07%
2020/07/07	172	10.22	249.4	10.34	10.20	-77.4	101,643	-0.08%	大買/大賣/
2020/07/06	160.8	10.13	786	10.17	10.20	-625.2	99,567	-0.63%	大買/大賣/鉅額交易
2020/07/03	136	9.23	158	9.42	9.48	-22	95,505	-0.02%	大買/大賣/
2020/07/02	31	9.38	120	9.42	9.48	-89	95,024	-0.09%	大賣/
2020/07/01	8	9.27	323.1	9.31	9.23	-315.1	96,978	-0.32%	大賣/鉅額交易
2020/06/30	45	9.24	242	9.28	9.26	-197	98,543	-0.20%	大賣/鉅額交易
2020/06/29	42	9.23	2	9.30	9.30	40	100,333	0.04%
2020/06/24	443	9.44	158	9.44	9.34	285	100,508	0.28%	大買/大賣/鉅額交易
2020/06/23	185	9.33	214	9.39	9.37	-29	100,927	-0.03%	大買/大賣/
2020/06/22	152	9.18	18	9.19	9.20	134	100,893	0.13%	大買/鉅額交易
2020/06/19	290	9.49	428.6	9.49	9.25	-138.6	101,772	-0.14%	大買/大賣/鉅額交易
2020/06/18	268	9.22	164	9.30	9.25	104	98,567	0.11%	大買/大賣/鉅額交易
2020/06/17	303	8.94	10	8.92	8.90	293	96,912	0.30%	大買/鉅額交易
2020/06/16	42	9.00	524	9.01	8.99	-482	98,618	-0.49%	大賣/鉅額交易
2020/06/15	113	9.10	19	9.10	8.91	94	100,281	0.09%	大買/
2020/06/12	396	8.95	37	9.03	9.10	359	100,692	0.36%	大買/鉅額交易
2020/06/11	283	9.36	505	9.54	9.19	-222	100,709	-0.22%	大買/大賣/鉅額交易
2020/06/10	224	9.43	471	9.46	9.58	-247	99,367	-0.25%	大買/大賣/鉅額交易
2020/06/09	331	8.97	122	9.00	8.99	209	98,164	0.21%	大買/大賣/鉅額交易
2020/06/08	313	9.14	514.4	9.18	9.09	-201.4	99,123	-0.20%	大買/大賣/鉅額交易
2020/06/05	292	8.93	393	8.90	8.97	-101	97,685	-0.10%	大買/大賣/鉅額交易
2020/06/04	436	8.70	163	8.57	8.49	273	95,727	0.29%	大買/大賣/鉅額交易
2020/06/03	203	8.38	425	8.35	8.61	-222	93,216	-0.24%	大買/大賣/鉅額交易
2020/06/02	30	7.93	104	7.90	7.83	-74	88,781	-0.08%	大賣/
2020/06/01	31	7.76	298	7.80	7.77	-267	88,648	-0.30%	大賣/鉅額交易
2020/05/29	115	7.60	30	7.63	7.58	85	89,036	0.10%	大買/
2020/05/28	54	7.67	40	7.78	7.70	14	88,883	0.02%
2020/05/27	43	7.77	61	7.82	7.72	-18	89,320	-0.02%
2020/05/26	4	7.70	91	7.74	7.71	-87	90,859	-0.10%
2020/05/25	65	7.60	12	7.57	7.60	53	92,222	0.06%
2020/05/22	86	7.60	13	7.65	7.56	73	92,355	0.08%
2020/05/21	34	7.74	25	7.78	7.73	9	92,706	0.01%
2020/05/20	46	7.71	102	7.73	7.63	-56	93,051	-0.06%	大賣/
2020/05/19	117	7.66	33	7.75	7.66	84	92,771	0.09%	大買/
2020/05/18	149.7	7.56	29	7.56	7.50	120.7	93,379	0.13%	大買/鉅額交易
2020/05/15	214	7.62	23	7.77	7.61	191	93,985	0.20%	大買/鉅額交易
2020/05/14	426	7.74	21	7.73	7.66	405	94,216	0.43%	大買/鉅額交易
2020/05/13	116.9	7.88	99.7	7.86	7.83	17.2	93,960	0.02%	大買/
2020/05/12	96	8.01	221	7.98	8.02	-125	93,757	-0.13%	大賣/鉅額交易
2020/05/11	130	7.76	225	7.84	7.83	-95	92,081	-0.10%	大買/大賣/
2020/05/08	34	7.34	30	7.39	7.39	4	90,637	0.00%
2020/05/07	72	7.33	23	7.34	7.32	49	92,630	0.05%
2020/05/06	118	7.38	33	7.34	7.30	85	93,919	0.09%	大買/
2020/05/05	30	7.50	230	7.51	7.48	-200	94,115	-0.21%	大賣/鉅額交易
2020/05/04	197	7.52	317	7.54	7.48	-120	96,501	-0.12%	大買/大賣/鉅額交易
2020/04/30	18	7.88	181	7.89	7.90	-163	97,918	-0.17%	大賣/鉅額交易
2020/04/29	117	7.82	7	7.84	7.83	110	100,374	0.11%	大買/鉅額交易
2020/04/28	293	7.99	155	7.92	7.82	138	101,198	0.14%	大買/大賣/鉅額交易
2020/04/27	247	7.64	190	7.73	7.97	57	101,424	0.06%	大買/大賣/
2020/04/24	404	7.46	237	7.43	7.45	167	99,520	0.17%	大買/大賣/鉅額交易
2020/04/23	95	7.35	28	7.42	7.35	67	99,121	0.07%
2020/04/22	8	7.19	120	7.32	7.33	-112	98,854	-0.11%	大賣/鉅額交易
2020/04/21	219	7.24	18	7.39	7.07	201	98,217	0.20%	大買/鉅額交易
2020/04/20	192	7.33	291	7.36	7.41	-99	98,219	-0.10%	大買/大賣/
2020/04/17	136	7.42	172	7.52	7.37	-36	98,959	-0.04%	大買/大賣/
2020/04/16	101	7.46	4	7.44	7.42	97	98,332	0.10%	大買/
2020/04/15	155	7.55	260	7.59	7.56	-105	99,202	-0.11%	大買/大賣/鉅額交易
2020/04/14	68	7.46	230	7.49	7.49	-162	100,633	-0.16%	大賣/鉅額交易
2020/04/13	175	7.41	164	7.56	7.35	11	100,654	0.01%	大買/大賣/
2020/04/10	68	7.37	16	7.37	7.44	52	100,503	0.05%
2020/04/09	78	7.38	125	7.46	7.41	-47	100,548	-0.05%	大賣/
2020/04/08	172	7.35	338	7.37	7.40	-166	99,089	-0.17%	大買/大賣/鉅額交易
2020/04/07	186	7.27	243	7.34	7.21	-57	98,159	-0.06%	大買/大賣/
2020/04/06	523	7.20	183	7.21	7.19	340	96,544	0.35%	大買/大賣/鉅額交易
2020/04/01	61	6.69	316	6.71	6.97	-255	94,134	-0.27%	大賣/鉅額交易
2020/03/31	205	6.46	69	6.51	6.34	136	92,023	0.15%	大買/鉅額交易
2020/03/30	163	6.41	375	6.38	6.48	-212	90,390	-0.23%	大買/大賣/鉅額交易
2020/03/27	414	6.80	328	6.79	6.77	86	89,709	0.10%	大買/大賣/
2020/03/26	139	6.48	46	6.51	6.55	93	88,471	0.11%	大買/
2020/03/25	259	6.56	192.8	6.56	6.59	66.2	88,124	0.08%	大買/大賣/
2020/03/24	59	6.29	39	6.24	6.19	20	87,561	0.02%
2020/03/23	97	6.14	21	6.20	6.10	76	88,026	0.09%
2020/03/20	241	6.68	140	6.75	6.67	101	88,677	0.11%	大買/大賣/鉅額交易
2020/03/19	467	6.57	168	6.66	6.39	299	90,370	0.33%	大買/大賣/鉅額交易
2020/03/18	219	7.26	109	7.31	7.10	110	91,089	0.12%	大買/大賣/鉅額交易
2020/03/17	124	7.33	49	7.36	7.25	75	90,899	0.08%	大買/
2020/03/16	94	7.78	33	7.65	7.58	61	91,244	0.07%
2020/03/13	305.5	7.38	144	7.43	7.69	161.5	94,554	0.17%	大買/大賣/鉅額交易
2020/03/12	197	8.26	172	8.20	8.04	25	96,901	0.03%	大買/大賣/
2020/03/11	286	8.89	132	8.76	8.75	154	95,549	0.16%	大買/大賣/鉅額交易
2020/03/10	316	9.00	65	8.99	8.99	251	95,176	0.26%	大買/鉅額交易
2020/03/09	115	9.07	12	9.16	9.00	103	94,601	0.11%	大買/鉅額交易
2020/03/06	37	9.35	20	9.31	9.34	17	94,549	0.02%
2020/03/05	109	9.65	126	9.63	9.64	-17	95,355	-0.02%	大買/大賣/
2020/03/04	68	9.56	56	9.54	9.58	12	97,522	0.01%
2020/03/03	197	9.35	21.2	9.36	9.27	175.9	97,819	0.18%	大買/鉅額交易
2020/03/02	99	9.28	69	9.36	9.33	30	98,730	0.03%
2020/02/27	398	9.56	287.9	9.54	9.50	110.1	98,852	0.11%	大買/大賣/鉅額交易
2020/02/26	445	10.09	221.3	10.02	9.99	223.7	97,515	0.23%	大買/大賣/鉅額交易
2020/02/25	157	10.55	21	10.60	10.50	136	95,918	0.14%	大買/鉅額交易
2020/02/24	67	10.64	158	10.69	10.75	-91	95,619	-0.10%	大賣/
2020/02/21	186	10.52	105	10.53	10.50	81	95,145	0.09%	大買/大賣/
2020/02/20	46	10.74	35	10.76	10.75	11	94,348	0.01%
2020/02/19	334	10.70	397	10.71	10.80	-63	93,989	-0.07%	大買/大賣/
2020/02/18	114	10.65	148	10.67	10.50	-34	93,582	-0.04%	大買/大賣/
2020/02/17	199	10.56	45.1	10.54	10.50	153.9	92,782	0.17%	大買/鉅額交易
2020/02/14	96	10.85	162	10.90	10.95	-66	91,909	-0.07%	大賣/
2020/02/13	169	10.95	55.1	10.94	10.90	113.9	91,376	0.12%	大買/鉅額交易
2020/02/12	164	11.16	83	11.19	11.10	81	90,517	0.09%	大買/
2020/02/11	46	11.41	106	11.33	11.30	-60	89,794	-0.07%	大賣/
2020/02/10	158	11.35	299.4	11.34	11.50	-141.4	88,860	-0.16%	大買/大賣/鉅額交易
2020/02/07	191	10.96	540.1	10.90	11.05	-349.1	87,121	-0.40%	大買/大賣/鉅額交易
2020/02/06	311	11.15	91	11.16	11.20	220	85,444	0.26%	大買/鉅額交易
2020/02/05	241	11.11	314	11.15	11.10	-73	84,703	-0.09%	大買/大賣/
2020/02/04	167	11.22	156	11.26	11.30	11	82,179	0.01%	大買/大賣/
2020/02/03	110	10.29	483	10.63	11.00	-373	81,060	-0.46%	大買/大賣/鉅額交易
2020/01/31	285	9.94	108	10.08	10.10	177	77,914	0.23%	大買/大賣/鉅額交易
2020/01/30	146	9.79	54	9.80	9.75	92	76,656	0.12%	大買/
2020/01/20	0	0.00	83.3	10.56	10.55	-83.3	74,934	-0.11%
2020/01/17	10	10.40	103.1	10.45	10.45	-93.1	74,714	-0.12%	大賣/
2020/01/16	13	10.30	32	10.34	10.30	-19	74,868	-0.03%
2020/01/15	5	10.25	8	10.27	10.30	-3	75,306	0.00%
2020/01/14	88	10.47	73.8	10.48	10.45	14.2	74,754	0.02%
2020/01/13	65	10.31	307	10.29	10.35	-242	73,636	-0.33%	大賣/鉅額交易
2020/01/10	99	10.07	31	10.13	10.05	68	72,784	0.09%
2020/01/09	41	10.14	7	10.28	10.15	34	72,449	0.05%
2020/01/08	33	10.30	331.7	10.20	10.35	-298.7	71,541	-0.42%	大賣/鉅額交易
2020/01/07	99	10.00	108	10.13	10.05	-9	69,754	-0.01%	大賣/
2020/01/06	12	9.92	193	9.95	9.96	-181	69,743	-0.26%	大賣/鉅額交易
2020/01/03	57	10.01	66.3	10.01	10.05	-9.3	69,290	-0.01%
2020/01/02	0	0.00	15	10.18	10.15	-15	68,682	-0.02%
2019/12/31	1	10.10	0.6	10.05	10.05	0.4	68,434	0.00%
2019/12/30	81	10.06	2	10.15	10.10	79	68,876	0.11%
2019/12/27	92	10.24	203	10.32	10.15	-111	69,136	-0.16%	大賣/鉅額交易
2019/12/26	41	10.10	58.1	10.10	10.10	-17.1	68,753	-0.02%
2019/12/25	155	10.22	199	10.17	10.15	-44	68,981	-0.06%	大買/大賣/
2019/12/24	68	10.07	27	10.06	10.00	41	68,546	0.06%
2019/12/23	62	10.14	7.3	10.15	10.20	54.7	68,722	0.08%
2019/12/20	14	10.13	31.8	10.12	10.05	-17.8	68,668	-0.03%
2019/12/19	10	10.07	161	10.10	10.15	-151	67,632	-0.22%	大賣/鉅額交易
2019/12/18	52	10.25	137	10.34	10.30	-85	66,676	-0.13%	大賣/
2019/12/17	100	10.11	190.5	10.11	10.20	-90.5	66,734	-0.14%	大賣/
2019/12/16	607	10.16	720.5	10.08	10.10	-113.5	65,571	-0.17%	大買/大賣/鉅額交易
2019/12/13	24	9.56	154.6	9.52	9.58	-130.6	61,949	-0.21%	大賣/鉅額交易
2019/12/12	55	9.31	42	9.31	9.33	13	59,873	0.02%
2019/12/11	90	9.29	81.8	9.33	9.29	8.2	59,024	0.01%
2019/12/10	112	9.18	239.8	9.31	9.38	-127.8	58,336	-0.22%	大買/大賣/鉅額交易
2019/12/09	27	8.88	405	8.92	9.03	-378	56,289	-0.67%	大賣/鉅額交易
2019/12/06	128	8.28	38	8.25	8.21	90	54,588	0.16%	大買/
2019/12/05	66	8.39	93	8.47	8.36	-27	54,709	-0.05%
2019/12/04	49	8.46	20	8.45	8.48	29	55,057	0.05%
2019/12/03	70	8.46	9	8.55	8.43	61	54,958	0.11%
2019/12/02	45	8.69	59	8.65	8.59	-14	54,514	-0.03%
2019/11/29	126	8.75	298	8.61	8.78	-172	53,613	-0.32%	大買/大賣/鉅額交易
2019/11/28	92.8	8.35	271	8.41	8.46	-178.2	51,127	-0.35%	大賣/鉅額交易
2019/11/27	159	8.27	225	8.34	8.30	-66	51,450	-0.13%	大買/大賣/
2019/11/26	80	8.14	88	8.04	8.00	-8	50,518	-0.02%
2019/11/25	101	8.09	111.1	8.13	8.13	-10.1	49,994	-0.02%	大買/大賣/
2019/11/22	41	8.02	106	8.03	8.02	-65	50,207	-0.13%	大賣/
2019/11/21	0	0.00	85	7.97	7.94	-85	50,357	-0.17%
2019/11/20	17	8.01	54	8.02	8.02	-37	50,512	-0.07%
2019/11/19	20	7.95	15	7.96	7.95	5	50,929	0.01%
2019/11/18	32	7.87	2	7.91	7.92	30	51,465	0.06%
2019/11/15	81	7.93	168	7.99	7.87	-87	52,430	-0.17%	大賣/
2019/11/14	69	7.73	0	0.00	7.71	69	52,948	0.13%
2019/11/13	16	7.77	0	0.00	7.76	16	54,168	0.03%
2019/11/12	6	7.84	0	0.00	7.81	6	55,109	0.01%
2019/11/11	114	7.92	3	7.95	7.85	111	56,276	0.20%	大買/鉅額交易
2019/11/08	20	8.09	0	0.00	8.04	20	56,725	0.04%
2019/11/07	80	8.22	101	8.23	8.20	-21	56,757	-0.04%	大賣/
2019/11/06	18	8.09	64	8.08	8.22	-46	56,908	-0.08%
2019/11/05	11	7.96	19	8.00	8.04	-8	56,775	-0.01%
2019/11/04	15	7.85	119	7.86	7.92	-104	57,316	-0.18%	大賣/鉅額交易
2019/11/01	91	7.66	10	7.75	7.72	81	57,501	0.14%
2019/10/31	148	7.75	24	7.83	7.80	124	57,871	0.21%	大買/鉅額交易
2019/10/30	67	8.11	37	8.13	8.10	30	56,991	0.05%
2019/10/29	12	8.18	25	8.24	8.10	-13	58,129	-0.02%
2019/10/28	2	8.22	15	8.25	8.20	-13	58,604	-0.02%
2019/10/25	5	8.12	94	8.16	8.25	-89	59,136	-0.15%
2019/10/24	5	8.15	11.9	8.09	8.19	-6.9	59,839	-0.01%
2019/10/23	125	8.13	1	8.10	8.03	124	59,730	0.21%	大買/鉅額交易
2019/10/22	19	8.26	0	0.00	8.22	19	59,163	0.03%
2019/10/21	0	0.00	109	8.30	8.31	-109	59,277	-0.18%	大賣/鉅額交易
2019/10/18	0	0.00	96.2	8.34	8.36	-96.2	59,326	-0.16%
2019/10/17	5	8.29	50	8.30	8.30	-45	59,294	-0.08%
2019/10/16	130	8.27	27	8.27	8.25	103	59,622	0.17%	大買/鉅額交易
2019/10/15	52	8.24	13	8.22	8.20	39	60,381	0.06%
2019/10/14	116	8.20	125	8.20	8.19	-9	60,232	-0.01%	大買/大賣/
2019/10/09	16	7.98	20	7.99	7.89	-4	59,621	-0.01%
2019/10/08	10	8.02	10	8.10	8.02	0	59,556	0.00%
2019/10/07	0	0.00	8	8.01	8.01	-8	60,271	-0.01%
2019/10/04	31	7.91	59	8.00	8.03	-28	61,177	-0.05%
2019/10/03	54	7.71	37.4	7.82	7.90	16.6	61,068	0.03%
2019/10/02	79	7.81	85	7.76	7.75	-6	61,001	-0.01%
2019/10/01	74	7.96	60	8.00	7.97	14	60,866	0.02%
2019/09/27	31	7.90	12	7.89	7.86	19	60,510	0.03%
2019/09/26	46	8.05	20	8.06	8.00	26	60,265	0.04%
2019/09/25	53	8.16	137	8.16	8.15	-84	59,714	-0.14%	大賣/
2019/09/24	5	8.30	31	8.30	8.30	-26	59,926	-0.04%
2019/09/23	5	8.31	63	8.34	8.35	-58	60,258	-0.10%
2019/09/20	5	8.17	665	8.13	8.39	-660	60,905	-1.08%	大賣/鉅額交易
2019/09/19	91	8.22	107	8.17	8.11	-16	59,550	-0.03%	大賣/
2019/09/18	687	8.29	20	8.29	8.30	667	59,307	1.12%	大買/鉅額交易
2019/09/17	53.9	8.30	43.4	8.31	8.26	10.5	59,147	0.02%
2019/09/16	78	8.52	57	8.42	8.48	21	58,891	0.04%
2019/09/12	91	8.63	120	8.57	8.55	-29	58,567	-0.05%	大賣/
2019/09/11	101.4	8.55	281	8.44	8.61	-179.6	57,559	-0.31%	大買/大賣/鉅額交易
2019/09/10	179	8.31	118	8.35	8.21	61	55,160	0.11%	大買/大賣/
2019/09/09	93	8.13	50	8.12	8.10	43	52,571	0.08%
2019/09/06	75	8.07	265.7	8.13	8.16	-190.7	52,105	-0.37%	大賣/鉅額交易
2019/09/05	27	8.02	15	8.05	8.04	12	51,431	0.02%
2019/09/04	203	8.05	80.2	8.04	8.04	122.8	51,324	0.24%	大買/鉅額交易
2019/09/03	153	8.00	10	8.08	7.94	143	51,240	0.28%	大買/鉅額交易
2019/09/02	21	8.14	5	8.11	8.12	16	50,807	0.03%
2019/08/30	111.6	8.13	98	8.15	8.18	13.6	50,635	0.03%	大買/
2019/08/29	18	7.79	105	7.78	7.83	-87	49,151	-0.18%	大賣/
2019/08/28	143	7.50	123	7.52	7.52	20	48,278	0.04%	大買/大賣/
2019/08/27	138	7.64	114	7.45	7.45	24	47,736	0.05%	大買/大賣/
2019/08/26	20	7.68	50	7.66	7.65	-30	47,347	-0.06%
2019/08/23	66	7.72	16	7.66	7.76	50	47,168	0.11%
2019/08/22	73.6	7.75	41	7.76	7.64	32.6	47,311	0.07%
2019/08/21	80	7.88	34	7.86	7.87	46	47,742	0.10%
2019/08/20	38	7.82	3	7.82	7.71	35	47,258	0.07%
2019/08/19	89	7.75	208	7.76	7.80	-119	46,520	-0.26%	大賣/鉅額交易
2019/08/16	210	7.36	135.2	7.34	7.42	74.8	45,670	0.16%	大買/大賣/
2019/08/15	183	7.00	176	6.99	7.03	7	44,420	0.02%	大買/大賣/
2019/08/14	116	7.27	131	7.16	7.11	-15	43,954	-0.03%	大買/大賣/
2019/08/13	107	7.34	34	7.29	7.27	73	43,088	0.17%	大買/
2019/08/12	72	7.50	28	7.49	7.45	44	42,732	0.10%
2019/08/08	115	7.66	79	7.69	7.66	36	42,701	0.08%	大買/
2019/08/07	23	7.58	7	7.59	7.52	16	42,244	0.04%
2019/08/06	49	7.57	91	7.67	7.77	-42	41,799	-0.10%
2019/08/05	61	7.95	21	7.96	7.91	40	41,124	0.10%
2019/08/02	95	7.99	41	8.01	8.14	54	40,832	0.13%
2019/08/01	100	8.12	8	8.11	8.10	92	40,322	0.23%
2019/07/31	191	8.21	28	8.31	8.27	163	39,750	0.41%	大買/鉅額交易
2019/07/30	175	8.46	52	8.40	8.40	123	38,635	0.32%	大買/鉅額交易
2019/07/29	83	8.53	10	8.53	8.53	73	38,190	0.19%
2019/07/26	210	8.66	57	8.61	8.59	153	37,684	0.41%	大買/鉅額交易
2019/07/25	91	8.84	52	8.81	8.81	39	36,983	0.11%
2019/07/24	123	8.94	174.5	8.90	8.90	-51.5	36,797	-0.14%	大買/大賣/
2019/07/23	79	8.96	1	8.96	8.93	78	37,053	0.21%
2019/07/22	21	9.03	0	0.00	8.96	21	37,630	0.06%
2019/07/19	139	9.06	51	9.01	9.01	88	37,836	0.23%	大買/
2019/07/18	83.3	9.13	34	9.23	9.09	49.3	37,584	0.13%
2019/07/17	108	9.23	149	9.24	9.25	-41	36,973	-0.11%	大買/大賣/
2019/07/16	20	8.93	45.6	8.93	8.92	-25.6	35,681	-0.07%
2019/07/15	22	8.88	28	8.89	8.93	-6	35,505	-0.02%
2019/07/12	94	8.95	59	8.95	8.93	35	35,566	0.10%
2019/07/11	75.2	8.97	37.5	8.98	9.03	37.7	35,540	0.11%
2019/07/10	172	9.29	156.3	9.30	9.30	15.7	34,721	0.05%	大買/大賣/
2019/07/09	43	9.22	4	9.24	9.21	39	33,895	0.12%
2019/07/08	11	9.32	24	9.36	9.32	-13	33,525	-0.04%
2019/07/05	50	9.43	242	9.46	9.47	-192	33,217	-0.58%	大賣/鉅額交易
2019/07/04	24	9.33	0	0.00	9.35	24	32,888	0.07%
2019/07/03	30	9.36	42	9.33	9.31	-12	33,290	-0.04%
2019/07/02	24	9.33	111.9	9.35	9.34	-87.9	33,346	-0.26%	大賣/
2019/07/01	155	9.34	0	0.00	9.37	155	33,466	0.46%	大買/鉅額交易
2019/06/28	84	9.35	0	0.00	9.30	84	33,081	0.25%
2019/06/27	39	9.47	356.2	9.40	9.44	-317.2	32,577	-0.97%	大賣/鉅額交易
2019/06/26	22	9.09	20	9.10	9.08	2	31,804	0.01%
2019/06/25	157	9.19	72	9.10	9.08	85	31,970	0.27%	大買/
2019/06/24	183	9.22	8	9.22	9.15	175	31,838	0.55%	大買/鉅額交易
2019/06/21	66	9.24	10	9.27	9.22	56	31,703	0.18%
2019/06/20	11	9.23	2	9.21	9.20	9	31,386	0.03%
2019/06/19	0	0.00	10	9.06	9.19	-10	32,046	-0.03%
2019/06/18	24	9.07	0	0.00	9.05	24	31,945	0.08%
2019/06/17	34	9.17	11	9.20	9.11	23	32,277	0.07%
2019/06/14	100	9.10	10	9.09	9.19	90	32,607	0.28%
2019/06/13	2	9.14	1	9.15	9.16	1	32,373	0.00%
2019/06/12	51	9.23	37.1	9.25	9.20	13.9	33,969	0.04%
2019/06/11	61	9.23	47.3	9.30	9.31	13.7	34,088	0.04%
2019/06/10	4	9.11	0	0.00	9.11	4	34,222	0.01%
2019/06/06	55	9.11	0	0.00	9.06	55	34,504	0.16%
2019/06/05	1	9.25	0	0.00	9.25	1	34,767	0.00%
2019/06/04	10	9.17	14.2	9.17	9.16	-4.2	34,983	-0.01%
2019/06/03	7	9.18	1	9.24	9.25	6	35,161	0.02%
2019/05/31	42	9.17	99	9.24	9.30	-57	36,157	-0.16%
2019/05/30	46	9.02	5	9.03	9.02	41	35,928	0.11%
2019/05/29	85	8.96	50	8.92	8.91	35	36,235	0.10%
2019/05/28	49	9.06	7	9.09	9.03	42	37,016	0.11%
2019/05/27	20	9.21	51	9.22	9.21	-31	36,276	-0.09%
2019/05/24	59	9.21	1	9.34	9.16	58	36,624	0.16%
2019/05/23	27	9.19	16	9.21	9.19	11	36,926	0.03%
2019/05/22	13	9.23	24	9.32	9.37	-11	37,312	-0.03%
2019/05/21	75	9.33	16	9.35	9.27	59	37,498	0.16%
2019/05/20	83	9.57	6	9.56	9.55	77	36,940	0.21%
2019/05/17	60	9.71	6	9.78	9.61	54	36,971	0.15%
2019/05/16	69	9.96	1.7	10.02	9.86	67.3	37,241	0.18%
2019/05/15	49	10.14	44	10.10	10.10	5	37,702	0.01%
2019/05/14	81	10.03	0	0.00	10.05	81	39,007	0.21%
2019/05/13	41	10.10	30	10.15	10.15	11	40,971	0.03%
2019/05/10	79	10.27	7	10.15	10.10	72	42,731	0.17%
2019/05/09	104	10.42	5	10.45	10.35	99	44,055	0.22%	大買/
2019/05/08	29	10.58	215	10.60	10.55	-186	44,111	-0.42%	大賣/鉅額交易
2019/05/07	63	10.82	0.1	10.70	10.75	62.9	43,933	0.14%
2019/05/06	104	10.80	5	10.85	10.70	99	44,097	0.22%	大買/
2019/05/03	4	10.86	1.1	10.90	10.90	2.9	43,898	0.01%
2019/05/02	25	10.91	0	0.00	10.85	25	43,787	0.06%
2019/04/30	121	10.81	204	11.05	11.05	-83	43,517	-0.19%	大買/大賣/
2019/04/29	6	10.85	4.7	10.85	10.85	1.3	43,239	0.00%
2019/04/26	122	10.83	3	10.80	10.85	119	42,834	0.28%	大買/鉅額交易
2019/04/25	64	11.13	0	0.00	11.10	64	42,003	0.15%
2019/04/24	27	11.15	0.3	11.10	11.10	26.7	41,788	0.06%
2019/04/23	47	11.20	2.2	11.20	11.25	44.8	41,722	0.11%
2019/04/22	118	11.25	2	11.25	11.20	116	41,661	0.28%	大買/鉅額交易
2019/04/19	22	11.35	102	11.40	11.25	-80	41,665	-0.19%	大賣/
2019/04/18	134	11.29	0	0.00	11.30	134	41,775	0.32%	大買/鉅額交易
2019/04/17	225	11.40	117	11.44	11.40	108	41,725	0.26%	大買/大賣/鉅額交易
2019/04/16	158	11.31	0	0.00	11.30	158	41,352	0.38%	大買/鉅額交易
2019/04/15	11	11.40	404	11.45	11.40	-393	41,244	-0.95%	大賣/鉅額交易
2019/04/12	20	11.40	33.3	11.45	11.40	-13.3	41,194	-0.03%
2019/04/11	16	11.44	11	11.45	11.45	5	41,057	0.01%
2019/04/10	40	11.41	13	11.44	11.40	27	40,848	0.07%
2019/04/09	20	11.53	57	11.54	11.55	-37	40,625	-0.09%
2019/04/08	409	11.45	65	11.46	11.50	344	40,140	0.86%	大買/鉅額交易
2019/04/03	52	11.31	4.3	11.31	11.30	47.7	39,966	0.12%
2019/04/02	45	11.29	0.1	11.20	11.25	44.9	39,817	0.11%
2019/04/01	100	11.31	10	11.35	11.30	90	39,661	0.23%
2019/03/29	57	11.23	0	0.00	11.35	57	39,526	0.14%
2019/03/28	162	11.27	1	11.25	11.20	161	39,475	0.41%	大買/鉅額交易
2019/03/27	88.1	11.41	3	11.40	11.40	85.1	39,024	0.22%
2019/03/26	0	11.50	6.1	11.55	11.55	-6.1	38,740	-0.02%
2019/03/25	75	11.45	46	11.50	11.50	29	38,904	0.07%
2019/03/22	6	11.63	20.5	11.57	11.60	-14.5	38,498	-0.04%
2019/03/21	47	11.40	3	11.47	11.40	44	37,618	0.12%
2019/03/20	75	11.40	24	11.55	11.45	51	37,380	0.14%
2019/03/19	94	11.44	0	0.00	11.40	94	36,904	0.25%
2019/03/18	10	11.55	3	11.55	11.55	7	36,593	0.02%
2019/03/15	5	11.55	26.3	11.52	11.45	-21.3	36,579	-0.06%
2019/03/14	119	11.52	0	0.00	11.40	119	35,001	0.34%	大買/鉅額交易
2019/03/13	50	11.60	10	11.65	11.60	40	34,809	0.11%
2019/03/12	20	11.64	49.2	11.69	11.65	-29.2	34,441	-0.08%
2019/03/11	45	11.59	83	11.73	11.50	-38	34,298	-0.11%
2019/03/08	36	11.48	2.1	11.50	11.55	33.9	34,022	0.10%
2019/03/07	35	11.57	45	11.63	11.60	-10	34,056	-0.03%
2019/03/06	21	11.62	73	11.64	11.70	-52	33,869	-0.15%
2019/03/05	2	11.40	26	11.44	11.40	-24	32,928	-0.07%
2019/03/04	46	11.37	21	11.33	11.40	25	32,816	0.08%
2019/02/27	135	11.37	67	11.41	11.35	68	32,230	0.21%	大買/
2019/02/26	62	11.05	12.7	11.14	11.10	49.3	31,056	0.16%
2019/02/25	76	11.01	8	11.05	11.05	68	30,547	0.22%
2019/02/22	46	10.91	104.4	11.04	11.05	-58.4	30,385	-0.19%	大賣/
2019/02/21	200	10.94	0	0.00	10.95	200	29,775	0.67%	大買/鉅額交易
2019/02/20	42	11.10	3	11.05	11.10	39	29,016	0.13%
2019/02/19	19.9	11.02	0	0.00	11.00	19.9	28,876	0.07%
2019/02/18	45	10.96	77	11.05	11.00	-32	29,069	-0.11%
2019/02/15	235	10.92	116.5	11.00	10.90	118.5	29,108	0.41%	大買/大賣/鉅額交易
2019/02/14	61	11.05	129	11.10	11.05	-68	28,663	-0.24%	大賣/
2019/02/13	38	10.92	28.7	10.98	10.95	9.3	27,995	0.03%
2019/02/12	287	10.84	27.3	10.81	10.95	259.7	26,664	0.97%	大買/鉅額交易
2019/02/11	133	11.36	30	11.42	11.25	103	24,832	0.41%	大買/鉅額交易
2019/01/30	184.4	12.09	25	11.99	11.90	159.4	23,053	0.69%	大買/鉅額交易
2019/01/29	3	12.62	71	12.69	12.75	-68	21,972	-0.31%
2019/01/28	7	12.49	1	12.55	12.60	6	21,866	0.03%
2019/01/25	1	12.60	88.4	12.59	12.65	-87.4	22,069	-0.40%
2019/01/24	3	12.45	12	12.45	12.45	-9	22,971	-0.04%
2019/01/23	11.1	12.35	36	12.35	12.40	-24.9	23,669	-0.11%
2019/01/22	13	12.31	0	0.00	12.30	13	23,861	0.05%
2019/01/21	10	12.50	4.2	12.46	12.45	5.8	24,320	0.02%
2019/01/18	1	12.40	0.3	12.40	12.45	0.7	24,676	0.00%
2019/01/17	0	0.00	16	12.42	12.45	-16	25,215	-0.06%
2019/01/16	12	12.36	61	12.40	12.40	-49	25,687	-0.19%
2019/01/15	1	12.50	45	12.53	12.55	-44	25,897	-0.17%
2019/01/14	0	0.00	22	12.45	12.45	-22	25,959	-0.08%
2019/01/11	2	12.43	25	12.46	12.45	-23	26,790	-0.09%
2019/01/10	6	12.43	14	12.45	12.45	-8	26,757	-0.03%
2019/01/09	0	0.00	51	12.41	12.45	-51	26,700	-0.19%
2019/01/08	0	0.00	6	12.20	12.15	-6	26,578	-0.02%
2019/01/07	0	0.00	7	12.07	12.10	-7	26,762	-0.03%
2019/01/04	3	11.90	6	11.98	11.90	-3	27,046	-0.01%
2019/01/03	21	11.90	0	0.00	11.90	21	28,328	0.07%
2019/01/02	16	12.06	0	0.00	11.95	16	28,446	0.06%
2018/12/28	0	0.00	8.2	12.27	12.30	-8.2	28,573	-0.03%
2018/12/27	1	12.20	25	12.17	12.20	-24	28,995	-0.08%
2018/12/26	4	11.95	0	0.00	12.00	4	29,274	0.01%
2018/12/25	10.1	12.03	20.5	12.05	12.00	-10.4	29,244	-0.04%
2018/12/24	9	12.24	0	0.00	12.20	9	29,297	0.03%
2018/12/22	2	12.15	5	12.20	12.45	-3	29,524	-0.01%
2018/12/21	1	12.20	46	12.27	12.20	-45	29,726	-0.15%
2018/12/20	5	12.30	0	0.00	12.35	5	30,034	0.02%
2018/12/19	3	12.35	24	12.45	12.45	-21	30,105	-0.07%
2018/12/18	4	12.25	137.2	12.37	12.40	-133.2	30,201	-0.44%	大賣/鉅額交易
2018/12/17	5	12.30	46	12.28	12.30	-41	30,232	-0.14%
2018/12/14	9	12.38	0	0.00	12.40	9	30,410	0.03%
2018/12/13	1	12.45	9	12.44	12.45	-8	30,407	-0.03%
2018/12/12	0	0.00	26	12.42	12.40	-26	30,397	-0.09%
2018/12/11	11	12.38	9.5	12.40	12.35	1.5	30,398	0.00%
2018/12/10	95	12.31	3	12.30	12.35	92	30,911	0.30%
2018/12/07	10	12.60	24	12.61	12.55	-14	30,882	-0.05%
2018/12/06	35	12.38	151	12.47	12.50	-116	31,021	-0.37%	大賣/鉅額交易
2018/12/05	21	12.55	2	12.55	12.55	19	30,744	0.06%
2018/12/04	0	0.00	105	12.80	12.75	-105	31,070	-0.34%	大賣/鉅額交易
2018/12/03	10	12.70	39	12.76	12.70	-29	31,212	-0.09%
2018/11/30	60	12.77	10	12.81	12.55	50	31,172	0.16%
2018/11/29	2	12.75	29	12.80	12.70	-27	30,953	-0.09%
2018/11/28	0	0.00	27	12.72	12.80	-27	30,758	-0.09%
2018/11/27	0	0.00	131	12.70	12.70	-131	30,721	-0.43%	大賣/鉅額交易
2018/11/26	0	0.00	7	12.61	12.60	-7	30,739	-0.02%
2018/11/23	0	0.00	28	12.46	12.50	-28	32,128	-0.09%
2018/11/22	2	12.45	31	12.40	12.40	-29	32,075	-0.09%
2018/11/21	11	12.30	17	12.42	12.55	-6	32,198	-0.02%
2018/11/20	40	12.45	20	12.54	12.40	20	31,929	0.06%
2018/11/19	1	12.70	39	12.74	12.75	-38	31,987	-0.12%
2018/11/16	14	12.66	206	12.66	12.75	-192	32,035	-0.60%	大賣/鉅額交易
2018/11/15	0	0.00	132.8	12.61	12.60	-132.8	31,801	-0.42%	大賣/鉅額交易
2018/11/14	20	12.43	98	12.50	12.55	-78	31,799	-0.25%
2018/11/13	3	12.20	60	12.29	12.40	-57	31,954	-0.18%
2018/11/12	15	12.40	81	12.29	12.35	-66	32,061	-0.21%
2018/11/09	0	0.00	63	12.18	12.20	-63	32,039	-0.20%
2018/11/08	12	12.20	57	12.18	12.20	-45	32,376	-0.14%
2018/11/07	202	12.00	400	12.00	12.05	-198	32,325	-0.61%	大買/大賣/鉅額交易
2018/11/06	3	11.77	272	11.84	11.90	-269	32,509	-0.83%	大賣/鉅額交易
2018/11/05	21	11.57	105	11.62	11.65	-84	32,416	-0.26%	大賣/
2018/11/02	12.3	11.74	24	11.82	11.70	-11.8	32,444	-0.04%
2018/11/01	144	11.81	52	12.10	11.75	92	32,567	0.28%	大買/
2018/10/31	3	11.98	282	12.01	12.20	-279	32,083	-0.87%	大賣/鉅額交易
2018/10/30	10	11.75	33	11.95	11.75	-23	31,845	-0.07%
2018/10/29	13	11.79	178	11.81	11.90	-165	32,265	-0.51%	大賣/鉅額交易
2018/10/26	11	11.52	60.2	11.58	11.50	-49.2	32,773	-0.15%
2018/10/25	59	11.42	12	11.48	11.30	47	33,698	0.14%
2018/10/24	10	11.68	120	11.70	11.75	-110	34,848	-0.32%	大賣/鉅額交易
2018/10/23	60	11.39	2	11.40	11.35	58	35,958	0.16%
2018/10/22	2	11.45	29	11.61	11.65	-27	37,581	-0.07%
2018/10/19	25	11.32	24	11.46	11.50	1	37,680	0.00%
2018/10/18	20	11.70	0	0.00	11.50	20	37,206	0.05%
2018/10/17	2	11.75	12	11.65	11.70	-10	37,490	-0.03%
2018/10/16	81.2	11.61	11.3	11.64	11.55	69.9	37,708	0.19%
2018/10/15	46	11.72	3	11.70	11.70	43	38,259	0.11%
2018/10/12	41	11.55	10	11.56	11.85	31	38,546	0.08%
2018/10/11	171	11.74	10	11.65	11.30	161	38,978	0.41%	大買/鉅額交易
2018/10/09	0	0.00	3	12.52	12.50	-3	38,205	-0.01%
2018/10/08	62	12.29	308	12.40	12.40	-246	38,510	-0.64%	大賣/鉅額交易
2018/10/05	64	12.41	151	12.40	12.40	-87	38,853	-0.22%	大賣/
2018/10/04	91	12.61	2	12.60	12.55	89	40,048	0.22%
2018/10/03	0	0.00	22.1	12.75	12.80	-22.1	41,536	-0.05%
2018/10/02	64	12.71	0.7	12.75	12.75	63.3	43,758	0.14%
2018/10/01	64	12.81	110	12.89	12.80	-46	45,623	-0.10%	大賣/
2018/09/28	12	13.00	57	12.98	12.90	-45	46,207	-0.10%
2018/09/27	23	12.99	90.7	12.99	13.00	-67.7	46,241	-0.15%
2018/09/26	13	12.75	2	12.80	12.80	11	45,798	0.02%
2018/09/25	4	12.80	5	12.76	12.75	-1	45,921	0.00%
2018/09/21	15	12.78	8.1	12.70	12.85	6.9	46,163	0.01%
2018/09/20	45	12.81	3	12.85	12.75	42	46,162	0.09%
2018/09/19	21	12.85	55	12.90	12.90	-34	46,433	-0.07%
2018/09/18	8	12.88	0	0.00	12.80	8	46,600	0.02%
2018/09/17	3	12.98	11	12.96	12.95	-8	46,792	-0.02%
2018/09/14	0	0.00	51	13.00	13.10	-51	47,024	-0.11%
2018/09/13	23	12.84	64	12.85	12.90	-41	47,303	-0.09%
2018/09/12	0	0.00	25	12.90	12.90	-25	47,864	-0.05%
2018/09/11	7	12.64	3	12.70	12.75	4	48,874	0.01%
2018/09/10	26	12.66	2	12.65	12.60	24	50,060	0.05%
2018/09/07	41	12.84	2.1	12.90	12.90	38.9	51,235	0.08%
2018/09/06	10	12.95	4	13.03	13.05	6	51,057	0.01%
2018/09/05	26	13.05	53	13.11	13.10	-27	51,228	-0.05%
2018/09/04	32	13.11	10	13.15	13.20	22	51,328	0.04%
2018/09/03	21.1	13.17	112.2	13.17	13.10	-91.1	51,626	-0.18%	大賣/
2018/08/31	43	13.18	146.7	13.24	13.30	-103.7	52,101	-0.20%	大賣/鉅額交易
2018/08/30	68	13.33	272.7	13.33	13.20	-204.7	52,881	-0.39%	大賣/鉅額交易
2018/08/29	16	12.96	48	13.07	13.10	-32	51,814	-0.06%
2018/08/28	100	12.96	9	13.02	13.00	91	52,377	0.17%
2018/08/27	0	0.00	50	12.95	13.00	-50	52,725	-0.09%
2018/08/24	50	12.87	2	12.90	12.90	48	53,710	0.09%
2018/08/23	35	13.00	58	13.09	13.10	-23	54,720	-0.04%
2018/08/22	6	12.95	20	12.98	13.00	-14	54,989	-0.03%
2018/08/21	57.2	12.98	6	12.98	13.05	51.2	55,099	0.09%
2018/08/20	11	13.20	25	13.18	13.15	-14	54,968	-0.03%
2018/08/17	37.1	12.92	25	13.08	13.10	12.1	54,642	0.02%
2018/08/16	16.2	12.77	12	12.76	12.80	4.2	54,468	0.01%
2018/08/15	20.5	12.82	18	12.83	12.80	2.5	54,503	0.00%
2018/08/14	20	13.05	102	13.07	13.00	-82	54,054	-0.15%	大賣/
2018/08/13	43	12.76	23	12.79	12.80	20	53,837	0.04%
2018/08/10	79	12.96	36.1	13.05	12.90	42.9	53,722	0.08%
2018/08/09	23.1	13.27	98	13.32	13.25	-74.9	53,583	-0.14%
2018/08/08	27	13.30	71	13.37	13.35	-44	53,658	-0.08%
2018/08/07	33.1	13.33	157	13.37	13.35	-123.9	53,491	-0.23%	大賣/鉅額交易
2018/08/06	0	0.00	21	13.30	13.35	-21	53,123	-0.04%
2018/08/03	0	0.00	80	13.22	13.20	-80	52,944	-0.15%
2018/08/02	79.2	13.09	125.7	13.12	13.15	-46.5	52,625	-0.09%	大賣/
2018/08/01	31	13.20	113	13.27	13.25	-82	52,226	-0.16%	大賣/
2018/07/31	12.3	13.11	499.5	13.13	13.20	-487.2	52,287	-0.93%	大賣/鉅額交易
2018/07/30	74	12.92	237.3	12.93	13.00	-163.3	50,880	-0.32%	大賣/鉅額交易
2018/07/27	29	12.60	262.2	12.62	12.70	-233.2	49,521	-0.47%	大賣/鉅額交易
2018/07/26	43	12.30	2	12.43	12.35	41	48,048	0.09%
2018/07/25	3	12.40	50	12.43	12.45	-47	48,146	-0.10%
2018/07/24	3	12.33	30.1	12.43	12.30	-27.1	48,475	-0.06%
2018/07/23	24	12.49	15	12.44	12.40	9	49,731	0.02%
2018/07/20	0	0.00	90	12.45	12.45	-90	50,495	-0.18%
2018/07/19	117	12.34	50	12.34	12.40	67	50,962	0.13%	大買/
2018/07/18	25	12.12	86	12.18	12.20	-61	51,445	-0.12%
2018/07/17	32	12.01	45.9	11.98	12.00	-13.9	51,413	-0.03%
2018/07/16	10	12.00	23	12.02	12.00	-13	51,143	-0.03%
2018/07/13	94.5	12.02	11	12.00	12.05	83.5	51,476	0.16%
2018/07/12	178	12.04	66	12.05	12.00	112	51,486	0.22%	大買/鉅額交易
2018/07/11	236	13.39	202	13.38	13.40	34	51,569	0.07%	大買/大賣/
2018/07/10	218	13.36	255	13.47	13.40	-37	50,368	-0.07%	大買/大賣/
2018/07/09	165	13.33	280	13.33	13.50	-115	48,377	-0.24%	大買/大賣/鉅額交易
2018/07/06	336	13.02	133.1	13.05	13.00	202.9	46,716	0.43%	大買/大賣/鉅額交易
2018/07/05	72	12.84	80	12.85	12.80	-8	46,030	-0.02%
2018/07/04	32	12.80	31	12.80	12.80	1	46,515	0.00%
2018/07/03	2	12.85	14.1	12.90	12.80	-12.1	47,636	-0.03%
2018/07/02	80	12.97	10	13.00	12.90	70	47,791	0.15%
2018/06/29	129	12.80	16	12.81	12.90	113	48,331	0.23%	大買/鉅額交易
2018/06/28	56	12.62	9	12.62	12.60	47	48,156	0.10%
2018/06/27	40	12.81	0	0.00	12.75	40	48,147	0.08%
2018/06/26	71	12.71	35	12.79	12.70	36	48,412	0.07%
2018/06/25	75	12.89	19	12.89	12.85	56	48,681	0.12%
2018/06/22	123	12.98	46	12.95	12.95	77	49,048	0.16%	大買/
2018/06/21	88.7	13.26	5	13.30	13.25	83.7	50,554	0.17%
2018/06/20	44	13.18	198	13.43	13.50	-154	50,647	-0.30%	大賣/鉅額交易
2018/06/19	126	13.18	226	13.20	13.15	-100	50,136	-0.20%	大買/大賣/
2018/06/15	272	13.54	53	13.52	13.50	219	49,814	0.44%	大買/鉅額交易
2018/06/14	34	13.30	47	13.33	13.30	-13	49,884	-0.03%
2018/06/13	14	13.38	68	13.37	13.30	-54	51,295	-0.11%
2018/06/12	60	13.32	56	13.35	13.35	4	51,393	0.01%
2018/06/11	71	13.32	12	13.27	13.30	59	51,588	0.11%
2018/06/08	81	13.30	116	13.31	13.30	-35	52,235	-0.07%	大賣/
2018/06/07	23	13.38	155	13.45	13.35	-132	52,008	-0.25%	大賣/鉅額交易
2018/06/06	7	13.29	114.4	13.28	13.25	-107.4	51,748	-0.21%	大賣/鉅額交易
2018/06/05	120	13.19	29.5	13.19	13.10	90.5	53,398	0.17%	大買/
2018/06/04	397	13.40	47	13.36	13.35	350	55,367	0.63%	大買/鉅額交易
2018/06/01	93	13.29	79	13.31	13.25	14	55,236	0.03%
2018/05/31	12	12.87	189	12.97	13.15	-177	54,364	-0.33%	大賣/鉅額交易
2018/05/30	8	12.76	87	12.75	12.80	-79	53,710	-0.15%
2018/05/29	6	12.86	13.2	12.82	12.85	-7.2	53,753	-0.01%
2018/05/28	44	12.72	2	12.75	12.75	42	54,787	0.08%
2018/05/25	27	12.71	0	0.00	12.70	27	55,260	0.05%
2018/05/24	26	12.79	16.5	12.80	12.75	9.5	55,569	0.02%
2018/05/23	54	12.85	0	0.00	12.80	54	56,006	0.10%
2018/05/22	37	12.82	0	0.00	12.80	37	56,614	0.07%
2018/05/21	64	12.80	53	12.79	12.75	11	58,404	0.02%
2018/05/18	42	12.80	5	12.85	12.75	37	59,867	0.06%
2018/05/17	2	12.80	30	12.92	12.85	-28	62,764	-0.04%
2018/05/16	146	12.91	57	12.91	12.85	89	66,880	0.13%	大買/
2018/05/15	45	12.82	10	12.80	12.80	35	69,283	0.05%
2018/05/14	168	12.72	82	12.73	12.70	86	72,486	0.12%	大買/
2018/05/11	26	12.67	3	12.75	12.65	23	73,521	0.03%
2018/05/10	23	12.61	83.6	12.63	12.60	-60.6	74,240	-0.08%
2018/05/09	236	12.68	18.1	12.71	12.60	217.9	76,224	0.29%	大買/鉅額交易
2018/05/08	75	12.68	157.6	12.70	12.80	-82.6	77,768	-0.11%	大賣/
2018/05/07	106.2	12.39	13	12.35	12.30	93.2	78,590	0.12%	大買/
2018/05/04	72	12.43	80	12.40	12.40	-8	79,954	-0.01%
2018/05/03	96	12.40	48	12.40	12.35	48	82,124	0.06%
2018/05/02	50	12.35	48	12.38	12.35	2	86,102	0.00%
2018/04/30	5	12.41	13	12.40	12.40	-8	91,913	-0.01%
2018/04/27	178	12.53	94	12.50	12.55	84	93,453	0.09%	大買/
2018/04/26	66	12.02	4	12.06	12.00	62	95,345	0.07%
2018/04/25	106	12.05	12	11.99	12.15	94	95,512	0.10%	大買/
2018/04/24	105	12.15	59	12.23	12.10	46	95,829	0.05%	大買/
2018/04/23	128	12.48	1	12.40	12.40	127	97,051	0.13%	大買/鉅額交易
2018/04/20	23	12.70	43	12.66	12.65	-20	99,104	-0.02%
2018/04/19	96	12.81	39	12.87	12.85	57	99,759	0.06%
2018/04/18	53	12.68	66	12.67	12.75	-13	100,747	-0.01%
2018/04/17	168.2	12.77	32	12.74	12.60	136.2	100,428	0.14%	大買/鉅額交易
2018/04/16	41	13.15	14	13.19	13.10	27	98,971	0.03%
2018/04/13	42	13.38	17	13.46	13.35	25	99,148	0.03%
2018/04/12	18	13.43	25	13.44	13.45	-7	99,316	-0.01%
2018/04/11	78	13.34	30	13.30	13.30	48	99,462	0.05%
2018/04/10	156	13.26	12	13.24	13.30	144	100,323	0.14%	大買/鉅額交易
2018/04/09	200	13.43	148	13.45	13.35	52	100,164	0.05%	大買/大賣/
2018/04/03	29	13.61	5.4	13.65	13.65	23.6	99,371	0.02%
2018/04/02	222	13.65	63.2	13.75	13.75	158.8	99,161	0.16%	大買/鉅額交易
2018/03/31	69	13.60	36	13.56	13.60	33	98,588	0.03%
2018/03/30	26	13.62	114.2	13.64	13.65	-88.2	98,678	-0.09%	大賣/
2018/03/29	79	13.55	112	13.58	13.50	-33	98,454	-0.03%	大賣/
2018/03/28	56	13.57	0	0.00	13.55	56	98,019	0.06%
2018/03/27	61	13.78	200	13.72	13.65	-139	97,636	-0.14%	大賣/鉅額交易
2018/03/26	311	13.73	68.2	13.70	13.65	242.8	97,147	0.25%	大買/鉅額交易
2018/03/23	155	13.45	58	13.43	13.55	97	95,330	0.10%	大買/
2018/03/22	75	13.74	224	13.87	13.70	-149	94,973	-0.16%	大賣/鉅額交易
2018/03/21	226	13.96	65	13.87	13.85	161	94,286	0.17%	大買/鉅額交易
2018/03/20	65	13.92	219	13.96	14.00	-154	93,921	-0.16%	大賣/鉅額交易
2018/03/19	93	13.85	168.1	13.87	13.85	-75.1	92,577	-0.08%	大賣/
2018/03/16	28	13.52	46	13.51	13.65	-18	91,294	-0.02%
2018/03/15	11	13.50	345	13.50	13.55	-334	91,199	-0.37%	大賣/鉅額交易
2018/03/14	173	13.61	63	13.54	13.50	110	91,709	0.12%	大買/鉅額交易
2018/03/13	227	13.51	35.2	13.54	13.55	191.8	91,573	0.21%	大買/鉅額交易
2018/03/12	77	13.56	338.1	13.46	13.45	-261.1	92,318	-0.28%	大賣/鉅額交易
2018/03/09	822	13.55	211	13.58	13.50	611	92,527	0.66%	大買/大賣/鉅額交易
2018/03/08	516	13.64	540	13.54	13.65	-24	91,381	-0.03%	大買/大賣/
2018/03/07	133	12.98	3	13.00	12.95	130	90,970	0.14%	大買/鉅額交易
2018/03/06	16	13.06	5	13.05	13.05	11	91,633	0.01%
2018/03/05	31	13.00	8	13.00	13.00	23	93,209	0.02%
2018/03/02	54	13.00	14	13.00	13.00	40	94,500	0.04%
2018/03/01	76	13.01	24	12.99	13.20	52	95,560	0.05%
2018/02/27	14.4	13.24	26	13.28	13.10	-11.6	96,169	-0.01%
2018/02/26	37.3	13.24	38	13.24	13.25	-0.7	99,200	0.00%
2018/02/23	42	13.30	102	13.31	13.30	-60	100,277	-0.06%	大賣/
2018/02/22	66	13.28	89	13.30	13.30	-23	103,479	-0.02%
2018/02/21	112	13.54	130.2	13.51	13.40	-18.2	103,457	-0.02%	大買/大賣/
2018/02/12	295	13.25	173	13.31	13.10	122	103,013	0.12%	大買/大賣/鉅額交易
2018/02/09	455	13.42	187	13.39	13.35	268	102,173	0.26%	大買/大賣/鉅額交易
2018/02/08	573	13.51	604	13.61	13.80	-31	100,179	-0.03%	大買/大賣/
2018/02/07	226	13.24	288	13.22	13.30	-62	95,977	-0.06%	大買/大賣/
2018/02/06	524	12.79	194	13.02	12.80	330	93,771	0.35%	大買/大賣/鉅額交易
2018/02/05	193	13.27	14	13.20	13.35	179	90,778	0.20%	大買/鉅額交易
2018/02/02	203	13.56	59	13.44	13.50	144	89,883	0.16%	大買/鉅額交易
2018/02/01	154	13.59	49	13.58	13.50	105	89,458	0.12%	大買/鉅額交易
2018/01/31	138.1	13.62	9.1	13.71	13.90	129	88,043	0.15%	大買/鉅額交易
2018/01/30	320	13.95	244	13.92	13.80	76	86,196	0.09%	大買/大賣/
2018/01/29	176	14.31	21	14.29	14.25	155	84,753	0.18%	大買/鉅額交易
2018/01/26	65	14.08	713	14.10	14.30	-648	83,670	-0.77%	大賣/鉅額交易
2018/01/25	197	14.17	468	14.21	14.05	-271	82,045	-0.33%	大買/大賣/鉅額交易
2018/01/24	211	13.87	818.3	13.77	13.80	-607.3	78,437	-0.77%	大買/大賣/鉅額交易
2018/01/23	155	13.25	115	13.31	13.20	40	72,568	0.06%	大買/大賣/
2018/01/22	385	13.51	346	13.49	13.55	39	70,973	0.05%	大買/大賣/
2018/01/19	73	13.07	102	13.13	13.20	-29	69,384	-0.04%	大賣/
2018/01/18	79	13.20	115	13.12	13.05	-36	69,755	-0.05%	大賣/
2018/01/17	59	13.16	133.3	13.17	13.15	-74.3	69,069	-0.11%	大賣/
2018/01/16	53	12.96	273	12.98	13.05	-220	67,665	-0.33%	大賣/鉅額交易
2018/01/15	47	12.75	160	12.77	12.75	-113	66,065	-0.17%	大賣/鉅額交易
2018/01/12	265	12.52	100	12.61	12.60	165	66,184	0.25%	大買/鉅額交易
2018/01/11	3	12.37	6	12.40	12.40	-3	66,706	0.00%
2018/01/10	2	12.40	6	12.35	12.40	-4	66,837	-0.01%
2018/01/09	57	12.38	12.8	12.54	12.35	44.2	66,876	0.07%
2018/01/08	35	12.59	30	12.60	12.60	5	66,828	0.01%
2018/01/05	22	12.42	3	12.45	12.50	19	66,950	0.03%
2018/01/04	62	12.57	66	12.54	12.50	-4	67,050	-0.01%
2018/01/03	45	12.46	21.3	12.55	12.45	23.7	66,922	0.04%
2018/01/02	56	12.43	15	12.38	12.35	41	66,870	0.06%