晶電 (2448)-富邦-新竹券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	30	41.09	134	41.18	41.40	-104	25,200	-0.41%	大賣/鉅額交易
2020/12/22	211	40.49	68.5	41.34	40.00	142.5	25,060	0.57%	大買/鉅額交易
2020/12/21	52	40.83	20	40.90	40.85	32	25,220	0.13%
2020/12/18	103.1	41.57	14	41.88	41.50	89.1	25,428	0.35%	大買/
2020/12/17	36	42.10	29	42.06	42.00	7	25,970	0.03%
2020/12/16	16	41.51	11	41.45	41.45	5	27,016	0.02%
2020/12/15	19.1	41.08	42	40.93	40.80	-22.9	27,611	-0.08%
2020/12/14	33.3	42.01	20	42.06	42.20	13.3	27,405	0.05%
2020/12/11	176.1	42.17	99	41.95	41.80	77.1	27,299	0.28%	大買/
2020/12/10	42.2	44.10	63	44.61	43.40	-20.8	26,663	-0.08%
2020/12/09	155.8	44.05	89	44.24	44.35	66.8	26,203	0.25%	大買/
2020/12/08	1	42.45	27	42.29	42.45	-26	24,937	-0.10%
2020/12/07	220.1	42.15	77	42.49	41.50	143.1	24,658	0.58%	大買/鉅額交易
2020/12/04	58	40.79	201	40.93	41.20	-143	23,576	-0.61%	大賣/鉅額交易
2020/12/03	332.3	41.00	245	41.18	40.05	87.3	22,899	0.38%	大買/大賣/
2020/12/02	105	39.73	201	39.83	41.95	-96	21,543	-0.45%	大買/大賣/
2020/12/01	32	37.55	31	38.19	38.20	1	19,854	0.01%
2020/11/30	63	38.10	67	38.64	38.00	-4	19,744	-0.02%
2020/11/27	35	37.64	42	38.09	38.10	-7	19,739	-0.04%
2020/11/26	70	37.71	4	37.95	37.75	66	20,010	0.33%
2020/11/25	42	38.12	123	38.20	38.15	-81	19,811	-0.41%	大賣/
2020/11/24	99	37.59	48	38.07	37.35	51	19,569	0.26%
2020/11/23	27.1	37.91	7	38.06	38.05	20.1	19,523	0.10%
2020/11/20	9	38.33	31	38.32	38.00	-22	19,538	-0.11%
2020/11/19	5.1	37.60	130	37.84	37.95	-124.9	19,465	-0.64%	大賣/鉅額交易
2020/11/18	108.3	37.47	60	37.60	37.30	48.3	19,425	0.25%	大買/
2020/11/17	93	37.28	148	37.47	37.60	-55	19,292	-0.29%	大賣/
2020/11/16	24.8	36.46	45	36.81	36.65	-20.2	19,385	-0.10%
2020/11/13	93	35.55	61	35.93	35.75	32	19,435	0.16%
2020/11/12	11	35.89	108	36.00	36.25	-97	19,402	-0.50%	大賣/
2020/11/11	15	34.88	43.2	35.12	35.25	-28.2	19,282	-0.15%
2020/11/10	0	0.00	15	34.69	34.50	-15	19,371	-0.08%
2020/11/09	47	34.64	20	34.95	34.50	27	19,851	0.14%
2020/11/06	3.1	35.38	90	35.22	35.05	-86.9	19,933	-0.44%
2020/11/05	5	34.65	61	34.88	34.95	-56	20,054	-0.28%
2020/11/04	73	34.79	119	35.34	34.50	-46	20,216	-0.23%	大賣/
2020/11/03	12	33.74	34	34.20	34.05	-22	20,242	-0.11%
2020/11/02	82.1	33.07	13	33.00	33.00	69.1	20,756	0.33%
2020/10/30	7	33.64	8.4	33.59	33.50	-1.4	21,035	-0.01%
2020/10/29	17	33.56	18	33.28	33.50	-1	21,320	0.00%
2020/10/28	34	34.63	1	34.30	34.30	33	21,628	0.15%
2020/10/27	2	34.43	9	34.53	34.65	-7	22,819	-0.03%
2020/10/26	78	34.66	3	34.82	34.60	75	23,882	0.31%
2020/10/23	4	34.70	53	35.15	35.50	-49	25,500	-0.19%
2020/10/22	23	34.70	0	0.00	34.90	23	27,729	0.08%
2020/10/21	60	35.30	97	35.78	35.05	-37	28,347	-0.13%
2020/10/20	1	35.20	1	35.00	35.15	0	28,877	0.00%
2020/10/19	9	34.94	1	35.10	35.10	8	29,234	0.03%
2020/10/16	115	34.65	11	34.48	34.30	104	29,304	0.35%	大買/鉅額交易
2020/10/15	57.1	35.49	17	36.46	35.45	40.1	29,285	0.14%
2020/10/14	8	36.09	16	36.22	36.10	-8	29,372	-0.03%
2020/10/13	6	36.02	11	35.92	35.85	-5	29,503	-0.02%
2020/10/12	130	35.99	23	35.72	35.60	107	29,721	0.36%	大買/鉅額交易
2020/10/08	8	36.98	13	37.26	36.50	-5	30,317	-0.02%
2020/10/07	15	37.31	17	37.33	37.40	-2	30,803	-0.01%
2020/10/06	29	36.49	75	37.19	37.45	-46	30,750	-0.15%
2020/10/05	11	35.15	1	35.15	35.30	10	30,904	0.03%
2020/09/30	10	34.80	7	35.14	35.35	3	31,224	0.01%
2020/09/29	8	34.98	9	34.65	34.45	-1	31,558	0.00%
2020/09/28	3	35.05	4	35.00	35.00	-1	32,039	0.00%
2020/09/25	33	34.60	17	35.21	34.50	16	32,380	0.05%
2020/09/24	119	35.26	2	35.70	34.80	117	32,225	0.36%	大買/鉅額交易
2020/09/23	29.5	36.79	5	36.81	36.55	24.5	31,834	0.08%
2020/09/22	53	36.66	26	36.90	37.25	27	32,058	0.08%
2020/09/21	332	37.70	52.1	37.55	37.00	279.9	31,374	0.89%	大買/鉅額交易
2020/09/18	51	40.10	9	40.54	40.10	42	30,266	0.14%
2020/09/17	2	41.80	31	42.13	41.90	-29	29,670	-0.10%
2020/09/16	2	41.50	12	41.85	41.70	-10	29,766	-0.03%
2020/09/15	3	41.27	11	41.33	41.45	-8	29,989	-0.03%
2020/09/14	52	41.80	36	41.81	41.25	16	31,249	0.05%
2020/09/11	2	41.00	5	40.70	40.70	-3	31,145	-0.01%
2020/09/10	49	41.06	34	40.95	40.80	15	31,268	0.05%
2020/09/09	20	39.60	1	39.65	39.60	19	31,617	0.06%
2020/09/08	7	40.81	18	40.67	40.40	-11	31,743	-0.03%
2020/09/07	1	40.40	7	40.85	40.30	-6	32,164	-0.02%
2020/09/04	8	40.30	34	40.15	41.05	-26	32,425	-0.08%
2020/09/03	38	41.77	20	42.33	41.50	18	32,401	0.06%
2020/09/02	18	41.94	8	42.11	41.85	10	32,614	0.03%
2020/09/01	25	41.17	20	41.61	42.00	5	32,722	0.02%
2020/08/31	14	39.75	10	39.77	39.90	4	32,891	0.01%
2020/08/28	11	39.29	25	39.62	39.10	-14	32,962	-0.04%
2020/08/27	5	40.64	63	40.31	40.60	-58	32,958	-0.18%
2020/08/26	20	40.02	7	40.07	40.00	13	32,873	0.04%
2020/08/25	12	39.19	11	39.05	39.10	1	32,814	0.00%
2020/08/24	13	38.13	6	37.41	38.05	7	32,817	0.02%
2020/08/21	72.4	38.21	14	38.15	38.10	58.4	32,768	0.18%
2020/08/20	66	37.52	28	37.55	36.80	38	32,691	0.12%
2020/08/19	33	40.50	40	40.60	40.25	-7	32,255	-0.02%
2020/08/18	28	41.83	68	41.98	41.50	-40	32,148	-0.12%
2020/08/17	14	43.48	12	43.45	43.25	2	32,247	0.01%
2020/08/14	7	43.05	69	43.00	43.05	-62	32,802	-0.19%
2020/08/13	49	43.21	21	43.40	42.95	28	32,789	0.09%
2020/08/12	11	42.28	7	42.23	42.15	4	32,737	0.01%
2020/08/11	44.5	42.35	14	42.36	42.55	30.5	33,432	0.09%
2020/08/10	35	42.76	47	43.40	42.55	-12	33,937	-0.04%
2020/08/07	72	43.58	64	43.70	43.30	8	34,026	0.02%
2020/08/06	23	45.46	21	45.64	44.70	2	34,096	0.01%
2020/08/05	42.1	45.60	45	45.62	45.15	-2.9	34,419	-0.01%
2020/08/04	11.1	45.88	14.5	45.99	45.65	-3.4	34,729	-0.01%
2020/08/03	26	45.46	64.1	45.52	45.90	-38.1	35,385	-0.11%
2020/07/31	105	45.69	77	45.88	45.40	28	35,408	0.08%	大買/
2020/07/30	91	45.38	90	45.46	44.70	1	34,934	0.00%
2020/07/29	220	44.64	144.4	44.52	46.00	75.6	34,562	0.22%	大買/大賣/
2020/07/28	83	43.20	219	43.70	44.00	-136	33,675	-0.40%	大賣/鉅額交易
2020/07/27	65	39.72	60	39.87	40.00	5	32,183	0.02%
2020/07/24	71	39.41	34.3	39.71	38.55	36.7	32,473	0.11%
2020/07/23	18	39.14	20	39.17	39.40	-2	33,475	-0.01%
2020/07/21	3	37.68	179	37.30	38.25	-176	35,448	-0.50%	大賣/鉅額交易
2020/07/20	193	36.71	3	37.07	36.70	190	36,603	0.52%	大買/鉅額交易
2020/07/17	3.5	37.79	7.5	38.29	37.75	-4	37,163	-0.01%
2020/07/16	7	38.54	176	38.60	38.35	-169	37,801	-0.45%	大賣/鉅額交易
2020/07/15	42	39.03	66	38.94	38.10	-24	38,270	-0.06%
2020/07/14	26	39.88	87	39.90	40.25	-61	37,782	-0.16%
2020/07/13	28.1	39.76	32	39.60	39.50	-3.9	37,336	-0.01%
2020/07/10	35	39.10	121	39.01	39.00	-86	37,137	-0.23%	大賣/
2020/07/09	185	39.56	49	39.23	38.75	136	36,789	0.37%	大買/鉅額交易
2020/07/08	35.1	39.63	88	39.63	39.00	-52.9	36,554	-0.14%
2020/07/07	91	39.31	44	39.14	38.95	47	36,576	0.13%
2020/07/06	23	38.80	206	38.89	38.50	-183	36,189	-0.51%	大賣/鉅額交易
2020/07/03	30	38.17	43	38.28	38.00	-13	36,171	-0.04%
2020/07/02	186	37.94	12	37.83	37.85	174	36,409	0.48%	大買/鉅額交易
2020/07/01	17	38.26	174	38.29	38.00	-157	36,417	-0.43%	大賣/鉅額交易
2020/06/30	146	36.82	2	36.83	36.85	144	35,883	0.40%	大買/鉅額交易
2020/06/29	25	36.06	21	36.23	36.25	4	35,833	0.01%
2020/06/24	25	36.55	25	36.63	36.25	0	35,796	0.00%
2020/06/23	38.4	37.17	19.3	36.92	36.90	19.2	35,728	0.05%
2020/06/22	31	37.48	7	37.91	37.00	24	35,788	0.07%
2020/06/19	110	39.55	248.5	39.76	37.45	-138.5	35,527	-0.39%	大買/大賣/鉅額交易
2020/06/17	9.1	38.05	5	38.00	38.10	4.1	34,312	0.01%
2020/06/16	11	38.10	27	38.08	38.00	-16	34,489	-0.05%
2020/06/15	53	37.72	36	37.90	37.30	17	34,739	0.05%
2020/06/12	24	35.97	35.4	35.49	36.70	-11.4	34,456	-0.03%
2020/06/11	127	37.89	92	37.28	36.90	35	34,546	0.10%	大買/
2020/06/10	18	37.89	44	38.20	38.40	-26	34,460	-0.08%
2020/06/09	9	37.13	13	37.10	36.95	-4	34,718	-0.01%
2020/06/08	6	37.87	19	37.93	37.20	-13	35,186	-0.04%
2020/06/05	5.3	37.58	26	37.46	37.40	-20.7	35,263	-0.06%
2020/06/04	32	36.54	27	36.88	37.40	5	35,456	0.01%
2020/06/03	10	35.74	3	35.70	35.85	7	35,342	0.02%
2020/06/02	22	35.36	6	35.31	35.40	16	35,792	0.04%
2020/06/01	5	35.97	1	36.00	35.90	4	36,611	0.01%
2020/05/29	3	35.67	2	35.80	36.00	1	37,117	0.00%
2020/05/28	30	36.19	2	37.13	35.95	28	37,337	0.07%
2020/05/27	23	36.86	8	36.91	36.55	15	37,609	0.04%
2020/05/26	11	37.06	33	36.95	36.85	-22	38,101	-0.06%
2020/05/25	7	37.24	11	37.16	37.70	-4	37,864	-0.01%
2020/05/22	19	36.98	10	37.05	36.65	9	37,670	0.02%
2020/05/21	15	37.78	6	37.50	37.45	9	37,424	0.02%
2020/05/20	49	37.33	40	37.09	37.80	9	37,195	0.02%
2020/05/19	9	36.07	4	36.10	36.05	5	36,613	0.01%
2020/05/18	22	35.95	12	36.00	35.60	10	36,592	0.03%
2020/05/15	59	36.33	130.9	36.41	35.70	-71.9	36,269	-0.20%	大賣/
2020/05/14	70	38.31	41	38.06	37.55	29	35,443	0.08%
2020/05/13	47	39.51	10	39.60	39.65	37	34,776	0.11%
2020/05/12	53	39.78	30	39.83	39.80	23	34,671	0.07%
2020/05/11	36	40.07	45	40.12	39.00	-9	34,233	-0.03%
2020/05/08	51	39.46	45	39.25	39.60	6	33,506	0.02%
2020/05/07	83	39.01	102	39.34	39.85	-19	33,124	-0.06%	大賣/
2020/05/06	16	37.74	15	37.83	37.55	1	32,485	0.00%
2020/05/05	32	38.54	20.5	38.50	37.85	11.5	32,320	0.04%
2020/05/04	34	38.62	41	38.52	39.15	-7	32,546	-0.02%
2020/04/30	62	38.60	31.3	38.61	38.40	30.7	32,144	0.10%
2020/04/29	41	39.35	21	39.20	39.20	20	31,718	0.06%
2020/04/28	58	39.37	162	39.53	39.35	-104	31,546	-0.33%	大賣/鉅額交易
2020/04/27	139	40.06	172.1	39.80	40.25	-33.1	31,530	-0.10%	大買/大賣/
2020/04/24	144.8	37.25	171	36.99	37.95	-26.2	30,850	-0.08%	大買/大賣/
2020/04/23	75	35.71	84.6	35.69	35.30	-9.6	29,657	-0.03%
2020/04/22	78	34.32	151	34.69	35.75	-73	28,887	-0.25%	大賣/
2020/04/21	38	33.77	72	33.75	33.45	-34	27,703	-0.12%
2020/04/20	39	33.42	106.2	33.48	33.70	-67.2	27,465	-0.24%	大賣/
2020/04/17	35	32.68	228	32.43	32.60	-193	26,895	-0.72%	大賣/鉅額交易
2020/04/16	6	30.91	15	30.90	31.40	-9	26,377	-0.03%
2020/04/15	6	30.61	17	30.60	30.50	-11	26,599	-0.04%
2020/04/14	15.4	30.16	12	30.23	30.20	3.4	26,437	0.01%
2020/04/13	2	30.08	52	30.08	29.65	-50	26,464	-0.19%
2020/04/10	13	29.53	32	29.32	29.50	-19	26,365	-0.07%
2020/04/09	45	29.81	28	29.24	29.25	17	26,422	0.06%
2020/04/08	11	29.26	37	29.06	29.65	-26	26,241	-0.10%
2020/04/07	32	29.06	14	29.33	29.00	18	26,216	0.07%
2020/04/06	13	28.13	52	27.70	28.55	-39	26,032	-0.15%
2020/04/01	11	26.27	5	26.14	26.40	6	26,153	0.02%
2020/03/31	4	26.55	4	26.00	25.80	0	27,873	0.00%
2020/03/30	1	25.30	2	25.55	26.20	-1	27,951	0.00%
2020/03/27	14	27.21	10	27.15	26.30	4	28,022	0.01%
2020/03/26	4	26.93	16	26.95	27.00	-12	28,297	-0.04%
2020/03/25	10	26.66	362	26.65	26.75	-352	28,464	-1.24%	大賣/鉅額交易
2020/03/24	9	25.24	7	25.33	25.10	2	28,607	0.01%
2020/03/23	34	24.70	5	24.61	24.05	29	28,991	0.10%
2020/03/20	28	25.81	14	25.86	26.10	14	29,047	0.05%
2020/03/19	83	24.37	84	24.24	23.90	-1	29,135	0.00%
2020/03/18	45	27.56	31	27.88	26.55	14	29,366	0.05%
2020/03/17	32	26.72	55	27.62	27.55	-23	29,307	-0.08%
2020/03/16	69	28.02	19	27.88	27.00	50	28,969	0.17%
2020/03/13	98	27.21	34	27.00	28.50	64	29,033	0.22%
2020/03/12	233.2	30.35	17	30.17	29.05	216.2	28,750	0.75%	大買/鉅額交易
2020/03/11	19	32.79	25	33.07	32.05	-6	29,080	-0.02%
2020/03/10	45	32.40	42	32.79	33.05	3	28,949	0.01%
2020/03/09	14	33.00	51	32.97	31.80	-37	28,818	-0.13%
2020/03/06	20	33.63	62	33.74	33.45	-42	28,657	-0.15%
2020/03/05	54	33.24	83	32.89	33.10	-29	28,330	-0.10%
2020/03/04	20	30.94	26	31.26	31.50	-6	27,539	-0.02%
2020/03/03	24	30.12	13	30.18	30.50	11	27,165	0.04%
2020/03/02	21	28.93	30	29.04	29.90	-9	27,188	-0.03%
2020/02/27	49.2	29.79	199	29.17	29.20	-149.8	27,349	-0.55%	大賣/鉅額交易
2020/02/26	3	31.33	2	31.30	31.20	1	27,216	0.00%
2020/02/25	15	31.59	6	31.38	31.65	9	28,639	0.03%
2020/02/24	1	31.60	6	31.69	31.80	-5	28,937	-0.02%
2020/02/21	11	32.02	40	32.01	32.00	-29	29,662	-0.10%
2020/02/20	36	31.65	10	31.85	31.55	26	29,864	0.09%
2020/02/19	78	31.91	19	32.02	32.00	59	30,250	0.20%
2020/02/18	38	32.01	6	31.91	31.90	32	31,496	0.10%
2020/02/17	6	32.60	10	32.65	32.60	-4	33,215	-0.01%
2020/02/14	5.4	32.89	4	32.86	32.90	1.4	33,413	0.00%
2020/02/13	8	32.94	44	33.13	32.80	-36	33,820	-0.11%
2020/02/12	2	32.93	8	33.05	33.20	-6	33,773	-0.02%
2020/02/11	43	32.71	15	32.57	32.90	28	33,766	0.08%
2020/02/10	30	32.15	11	31.97	32.00	19	33,978	0.06%
2020/02/07	90	33.42	49	33.20	33.00	41	33,969	0.12%
2020/02/06	6	34.06	13	34.02	34.00	-7	33,934	-0.02%
2020/02/05	99	34.85	69	34.80	33.50	30	34,034	0.09%
2020/02/04	10	34.38	1	34.30	34.20	9	33,294	0.03%
2020/02/03	47	33.02	110.8	33.05	33.95	-63.8	33,323	-0.19%	大賣/
2020/01/31	76.1	34.77	47	34.54	34.25	29.1	34,009	0.09%
2020/01/30	90	34.41	60.6	34.18	33.85	29.4	33,865	0.09%
2020/01/20	105	35.34	107	35.33	35.80	-2	33,550	-0.01%	大買/大賣/
2020/01/17	13	33.84	48	34.04	34.00	-35	33,489	-0.10%
2020/01/16	11	33.54	5	33.58	33.45	6	35,138	0.02%
2020/01/15	8	33.65	16	33.72	33.60	-8	37,148	-0.02%
2020/01/14	78	33.98	49	34.06	33.65	29	37,191	0.08%
2020/01/13	19	33.48	33	33.59	33.55	-14	36,730	-0.04%
2020/01/10	20	32.93	29	33.13	33.30	-9	36,669	-0.02%
2020/01/09	15	32.86	18	32.89	33.10	-3	36,427	-0.01%
2020/01/08	13	31.83	10	31.98	31.65	3	36,100	0.01%
2020/01/07	104	31.64	44	31.55	31.55	60	35,957	0.17%	大買/
2020/01/06	2	31.83	25	31.78	31.70	-23	35,831	-0.06%
2020/01/03	4	32.63	24	32.36	32.40	-20	35,830	-0.06%
2020/01/02	25	32.94	19	32.85	32.85	6	35,729	0.02%
2019/12/31	8	32.48	2	32.45	32.35	6	35,496	0.02%
2019/12/30	8	32.41	9	32.55	32.30	-1	35,671	0.00%
2019/12/27	95	33.33	81	33.56	32.80	14	35,671	0.04%
2019/12/26	100	33.74	124	33.82	33.45	-24	35,511	-0.07%	大賣/
2019/12/25	15	31.68	43	31.86	31.95	-28	34,955	-0.08%
2019/12/24	7	31.39	151	31.46	31.65	-144	34,971	-0.41%	大賣/鉅額交易
2019/12/23	72	31.36	28	31.83	31.35	44	34,912	0.13%
2019/12/20	27	32.02	37	31.90	32.25	-10	34,659	-0.03%
2019/12/19	23	31.69	11	31.95	31.60	12	34,403	0.03%
2019/12/18	74	31.89	11	31.90	31.90	63	34,209	0.18%
2019/12/17	37	32.92	2	32.80	32.80	35	33,945	0.10%
2019/12/16	7	32.34	71	32.44	32.90	-64	33,989	-0.19%
2019/12/13	72	31.81	56	31.81	31.50	16	33,607	0.05%
2019/12/12	27	32.99	21	33.09	33.00	6	32,921	0.02%
2019/12/11	28	33.49	7	33.42	33.45	21	32,664	0.06%
2019/12/10	63	34.33	26	34.22	33.70	37	32,678	0.11%
2019/12/09	23	33.97	60	34.00	34.20	-37	32,154	-0.12%
2019/12/06	268	34.44	52	34.00	33.40	216	31,865	0.68%	大買/鉅額交易
2019/12/05	30	32.99	50	33.23	32.90	-20	30,927	-0.06%
2019/12/04	97	32.55	32.1	32.57	32.35	64.9	30,784	0.21%
2019/12/03	31	32.38	82	32.95	33.10	-51	30,509	-0.17%
2019/12/02	38	32.24	30	32.57	32.15	8	30,272	0.03%
2019/11/29	22	32.78	17	32.94	32.80	5	30,132	0.02%
2019/11/28	72	33.01	42	33.25	32.85	30	29,940	0.10%
2019/11/27	29	32.65	45.5	32.17	32.90	-16.5	29,796	-0.06%
2019/11/26	94	32.62	41	32.89	32.30	53	29,449	0.18%
2019/11/25	31	33.86	27	33.80	33.55	4	28,780	0.01%
2019/11/22	186	33.46	111	33.68	33.80	75	28,264	0.27%	大買/大賣/
2019/11/21	13.5	31.94	39	31.96	32.00	-25.5	26,859	-0.09%
2019/11/20	36	31.99	17	32.45	31.50	19	26,505	0.07%
2019/11/19	44	32.50	4	32.83	32.30	40	26,062	0.15%
2019/11/18	36	32.56	70.1	32.42	32.95	-34.1	25,785	-0.13%
2019/11/15	88	32.02	43	32.10	31.75	45	25,320	0.18%
2019/11/14	47	31.70	250	32.17	32.95	-203	24,067	-0.84%	大賣/鉅額交易
2019/11/13	22	30.16	31	30.32	30.05	-9	22,239	-0.04%
2019/11/12	45	29.78	19	29.87	30.10	26	22,060	0.12%
2019/11/11	28	28.58	58.3	28.94	28.90	-30.3	21,689	-0.14%
2019/11/08	20	28.76	11	28.88	28.80	9	21,643	0.04%
2019/11/07	29	28.50	5	28.34	28.30	24	21,573	0.11%
2019/11/06	28	29.81	12	29.99	29.60	16	21,251	0.08%
2019/11/05	14	30.20	18.1	29.96	30.15	-4.1	21,069	-0.02%
2019/11/04	29	30.09	16	29.97	29.65	13	20,909	0.06%
2019/11/01	10	29.83	10	29.88	30.00	0	20,828	0.00%
2019/10/31	9	29.71	31	29.63	29.60	-22	20,744	-0.11%
2019/10/30	106	30.07	97	30.07	30.00	9	20,429	0.04%	大買/
2019/10/29	27	29.12	46	28.97	29.10	-19	19,322	-0.10%
2019/10/28	52.4	29.60	106.2	29.40	29.20	-53.8	19,007	-0.28%	大賣/
2019/10/25	54	28.99	209	29.14	29.20	-155	18,443	-0.84%	大賣/鉅額交易
2019/10/24	195	28.81	103	28.96	29.20	92	17,482	0.53%	大買/大賣/
2019/10/23	126	27.87	146	28.11	28.00	-20	15,674	-0.13%	大買/大賣/
2019/10/22	50	25.52	70.6	25.69	25.85	-20.6	13,595	-0.15%
2019/10/21	51	25.15	69	25.37	25.50	-18	13,559	-0.13%
2019/10/18	10	25.04	17	25.10	25.10	-7	14,062	-0.05%
2019/10/17	2	24.50	5	24.60	24.55	-3	13,922	-0.02%
2019/10/16	36	25.06	39	24.85	24.60	-3	14,005	-0.02%
2019/10/15	18	24.72	58.2	24.74	24.50	-40.2	13,869	-0.29%
2019/10/14	2	24.88	1	24.70	24.85	1	13,957	0.01%
2019/10/09	21	24.55	15	24.56	24.50	6	13,908	0.04%
2019/10/08	58	25.25	2	25.20	25.20	56	13,853	0.40%
2019/10/07	0	0.00	2	25.45	25.50	-2	13,873	-0.01%
2019/10/04	9	25.84	29	25.84	25.30	-20	13,904	-0.14%
2019/10/03	20	25.41	3	25.40	25.35	17	13,615	0.12%
2019/10/02	29	25.81	10	25.74	25.85	19	13,386	0.14%
2019/10/01	135	25.89	85.1	25.98	26.25	49.9	12,971	0.39%	大買/
2019/09/27	10	23.46	10	23.71	24.25	0	11,684	0.00%
2019/09/26	7	23.74	23	23.87	23.65	-16	11,675	-0.14%
2019/09/25	24	24.09	2	23.98	23.95	22	11,787	0.19%
2019/09/24	20	24.76	10	24.63	24.70	10	11,687	0.09%
2019/09/23	41	25.17	53	25.02	24.75	-12	11,639	-0.10%
2019/09/20	36	25.03	44	24.94	25.00	-8	11,478	-0.07%
2019/09/19	12	24.58	14	24.51	24.45	-2	11,239	-0.02%
2019/09/18	3	24.08	7	24.15	24.05	-4	11,182	-0.04%
2019/09/17	13	24.35	6	24.23	24.15	7	11,276	0.06%
2019/09/16	23	24.13	34	24.15	24.10	-11	11,465	-0.10%
2019/09/12	12	24.39	15	24.39	24.10	-3	11,857	-0.03%
2019/09/11	0	0.00	4	24.03	23.95	-4	11,794	-0.03%
2019/09/10	3	23.75	18	23.85	23.90	-15	11,891	-0.13%
2019/09/09	9	23.98	10	23.86	24.05	-1	11,890	-0.01%
2019/09/06	32	24.02	14	23.84	24.00	18	11,808	0.15%
2019/09/05	21	23.79	29	23.74	23.85	-8	11,648	-0.07%
2019/09/04	4	23.55	12	23.50	23.55	-8	11,463	-0.07%
2019/09/03	2	23.00	10	23.25	23.30	-8	11,468	-0.07%
2019/09/02	14	23.17	169	23.13	23.15	-155	11,326	-1.37%	大賣/鉅額交易
2019/08/30	23	22.83	144	22.99	23.05	-121	11,208	-1.08%	大賣/鉅額交易
2019/08/29	47	22.62	34	22.42	22.35	13	11,117	0.12%
2019/08/28	10	22.29	6	22.33	22.25	4	11,039	0.04%
2019/08/27	76	22.40	3	22.47	22.30	73	11,023	0.66%
2019/08/26	216	22.25	2	22.23	22.20	214	11,057	1.94%	大買/鉅額交易
2019/08/23	1	23.00	11	22.81	22.75	-10	11,016	-0.09%
2019/08/22	59	23.22	311	23.28	23.05	-252	10,964	-2.30%	大賣/鉅額交易
2019/08/21	12	22.93	8	22.95	23.05	4	10,664	0.04%
2019/08/20	9	22.60	24	22.61	22.85	-15	10,578	-0.14%
2019/08/19	24.3	22.44	24	22.43	22.45	0.3	10,498	0.00%
2019/08/16	50	21.45	84	21.80	21.90	-34	10,417	-0.33%
2019/08/15	44	21.12	41	21.09	21.10	3	10,343	0.03%
2019/08/14	57	22.15	36	22.00	22.00	21	10,338	0.20%
2019/08/13	210	22.21	4	22.51	22.15	206	10,234	2.01%	大買/鉅額交易
2019/08/12	129	22.39	51	22.60	22.60	78	10,192	0.77%	大買/
2019/08/08	89	22.35	71	22.35	22.35	18	10,103	0.18%
2019/08/07	53	22.51	32	22.29	22.20	21	10,022	0.21%
2019/08/06	30.3	22.24	20	22.27	22.45	10.3	10,074	0.10%
2019/08/05	51	22.93	60	22.75	23.00	-9	10,040	-0.09%
2019/08/02	16	23.59	1	23.50	23.50	15	9,848	0.15%
2019/08/01	5	24.39	2	24.45	24.35	3	9,840	0.03%
2019/07/31	8	24.69	0	0.00	24.80	8	10,147	0.08%
2019/07/30	7	24.89	10	25.11	24.65	-3	10,391	-0.03%
2019/07/29	0	0.00	4	25.46	25.50	-4	10,293	-0.04%
2019/07/26	5	25.16	4	25.14	25.10	1	10,312	0.01%
2019/07/25	9	25.52	9	25.59	25.60	0	10,279	0.00%
2019/07/24	38	25.42	46	25.59	25.65	-8	10,218	-0.08%
2019/07/23	70	25.59	66	25.33	25.30	4	10,183	0.04%
2019/07/22	232	25.56	178	25.57	25.45	54	10,072	0.54%	大買/大賣/
2019/07/19	15	23.98	10.5	24.00	24.10	4.5	9,492	0.05%
2019/07/18	53	24.15	8	24.03	23.85	45	9,572	0.47%
2019/07/17	6	24.28	20	24.40	24.35	-14	9,966	-0.14%
2019/07/16	45	24.54	28	24.56	24.60	17	10,178	0.17%
2019/07/15	26	24.31	42.4	24.29	24.25	-16.4	10,516	-0.16%
2019/07/12	54	24.62	91	24.55	24.45	-37	10,882	-0.34%
2019/07/11	44	24.68	84	24.51	24.50	-40	12,044	-0.33%
2019/07/10	73	24.83	42	24.67	24.65	31	12,936	0.24%
2019/07/09	10	24.80	4	24.85	24.75	6	13,275	0.05%
2019/07/08	0	0.00	2	25.50	25.40	-2	13,906	-0.01%
2019/07/05	31	25.55	30	25.40	25.40	1	14,640	0.01%
2019/07/04	5.3	25.45	12.4	25.43	25.50	-7.1	15,293	-0.05%
2019/07/03	69	25.74	12	25.74	25.45	57	16,890	0.34%
2019/07/02	21	25.45	15	25.69	25.55	6	17,416	0.03%
2019/07/01	4	25.13	4	25.24	25.10	0	17,551	0.00%
2019/06/28	9.4	24.87	1	24.85	25.00	8.4	17,517	0.05%
2019/06/27	0.2	24.85	7	25.02	24.85	-6.8	17,689	-0.04%
2019/06/26	6	24.55	2	24.50	24.80	4	17,705	0.02%
2019/06/25	17	24.97	101	25.10	24.60	-84	17,804	-0.47%	大賣/
2019/06/24	106	25.04	2.4	24.87	25.00	103.6	17,877	0.58%	大買/鉅額交易
2019/06/21	18	25.11	36	25.08	25.05	-18	17,823	-0.10%
2019/06/20	39	24.52	55	25.00	25.40	-16	17,726	-0.09%
2019/06/19	7	23.52	35	23.57	23.70	-28	17,354	-0.16%
2019/06/18	7	23.08	10	23.15	23.00	-3	17,250	-0.02%
2019/06/17	7	23.45	34	23.50	23.50	-27	17,266	-0.16%
2019/06/13	6	24.15	5	23.95	23.90	1	17,650	0.01%
2019/06/11	1	24.00	7	24.46	24.30	-6	17,915	-0.03%
2019/06/10	7	23.79	2	24.10	23.60	5	17,800	0.03%
2019/06/06	0	0.00	2	24.00	23.95	-2	17,808	-0.01%
2019/06/05	23	24.28	146	24.23	24.10	-123	17,843	-0.69%	大賣/鉅額交易
2019/06/04	111	23.48	111	23.72	23.75	0	18,118	0.00%	大買/大賣/
2019/06/03	12.2	23.47	3	23.40	23.30	9.2	18,582	0.05%
2019/05/31	114	23.68	12	23.58	23.75	102	18,608	0.55%	大買/鉅額交易
2019/05/30	1	23.20	3	23.35	23.20	-2	18,681	-0.01%
2019/05/29	4	22.89	3	22.85	22.90	1	18,674	0.01%
2019/05/28	0	0.00	12	22.95	23.20	-12	18,740	-0.06%
2019/05/27	10	22.96	13	22.90	22.80	-3	18,921	-0.02%
2019/05/24	7	23.44	7	23.45	23.10	0	18,968	0.00%
2019/05/23	23	23.30	2	23.40	23.25	21	19,081	0.11%
2019/05/22	4	23.93	5	23.93	23.80	-1	19,120	-0.01%
2019/05/21	3	23.68	6	23.63	23.65	-3	19,352	-0.02%
2019/05/20	41	23.92	4	23.90	24.00	37	19,528	0.19%
2019/05/17	1	23.90	5	24.55	23.90	-4	19,774	-0.02%
2019/05/16	4	24.21	5	24.07	24.15	-1	19,735	-0.01%
2019/05/15	13	24.21	116	24.30	24.15	-103	19,882	-0.52%	大賣/鉅額交易
2019/05/14	39	23.43	13	23.45	23.95	26	20,073	0.13%
2019/05/13	132	23.77	26	23.87	23.80	106	20,085	0.53%	大買/鉅額交易
2019/05/10	46	24.56	23	24.76	24.50	23	19,971	0.12%
2019/05/09	24	24.88	19	24.97	24.80	5	19,992	0.03%
2019/05/08	48	25.22	29	25.17	25.30	19	19,962	0.10%
2019/05/07	39	25.95	5	26.40	26.15	34	19,758	0.17%
2019/05/06	9	25.97	19	26.26	26.10	-10	19,629	-0.05%
2019/05/03	7	27.00	0	0.00	26.85	7	19,715	0.04%
2019/05/02	5	26.86	6	26.88	27.05	-1	19,624	-0.01%
2019/04/30	7	26.92	3	27.05	27.00	4	19,761	0.02%
2019/04/29	21	26.75	0	0.00	26.40	21	19,791	0.11%
2019/04/26	17	27.24	2	27.35	27.30	15	19,773	0.08%
2019/04/25	30	28.00	13	27.98	28.00	17	20,014	0.08%
2019/04/24	8	27.79	11	27.73	27.60	-3	20,280	-0.01%
2019/04/23	38	27.58	1	27.65	27.60	37	20,173	0.18%
2019/04/22	27	29.06	4	29.23	28.90	23	19,665	0.12%
2019/04/19	62	29.18	22	29.25	29.40	40	19,444	0.21%
2019/04/18	20	29.00	29	28.93	28.75	-9	18,975	-0.05%
2019/04/17	50	30.35	29	29.64	29.00	21	18,692	0.11%
2019/04/16	20	28.34	106	29.01	29.50	-86	17,542	-0.49%	大賣/
2019/04/15	12	27.30	23.4	27.35	26.85	-11.4	16,594	-0.07%
2019/04/12	110	27.12	41	27.15	26.75	69	16,439	0.42%	大買/
2019/04/11	54	28.47	47	28.72	28.15	7	15,839	0.04%
2019/04/10	37.1	29.29	38.3	29.25	29.75	-1.2	15,169	-0.01%
2019/04/09	64	29.34	140	29.15	29.30	-76	14,728	-0.52%	大賣/
2019/04/08	81	27.73	135	27.82	28.15	-54	13,578	-0.40%	大賣/
2019/04/03	26	25.30	192	25.31	25.60	-166	13,392	-1.24%	大賣/鉅額交易
2019/04/02	7	24.77	4	24.80	24.85	3	13,137	0.02%
2019/04/01	21	24.84	0	0.00	24.50	21	13,135	0.16%
2019/03/29	20	24.60	2	24.70	24.80	18	12,959	0.14%
2019/03/28	26.3	24.69	8	24.67	24.50	18.3	13,031	0.14%
2019/03/27	15	24.42	35.3	24.81	25.15	-20.3	13,059	-0.16%
2019/03/26	13	24.24	8	24.23	24.20	5	13,038	0.04%
2019/03/25	48	24.13	1	24.20	24.10	47	13,330	0.35%
2019/03/22	24	24.98	0	0.00	24.90	24	13,394	0.18%
2019/03/21	5.2	25.03	1	25.05	25.00	4.2	13,491	0.03%
2019/03/20	105	25.13	1	25.10	25.05	104	13,604	0.76%	大買/鉅額交易
2019/03/19	14	24.81	69	24.80	25.40	-55	13,683	-0.40%
2019/03/18	37	24.93	42	24.81	24.95	-5	13,666	-0.04%
2019/03/15	6	25.28	1	25.50	25.20	5	13,620	0.04%
2019/03/14	11	25.53	4.3	25.80	25.15	6.7	13,813	0.05%
2019/03/13	1	25.85	0.1	25.90	25.80	0.9	14,284	0.01%
2019/03/12	11	26.13	7	26.11	25.90	4	14,720	0.03%
2019/03/11	10	25.84	4	25.80	25.85	6	15,453	0.04%
2019/03/08	171	25.82	152	26.03	25.80	19	16,420	0.12%	大買/大賣/
2019/03/07	43	27.91	41	27.39	27.00	2	16,917	0.01%
2019/03/06	9	27.16	1	27.25	27.20	8	16,819	0.05%
2019/03/05	7	27.01	45	27.36	27.25	-38	17,074	-0.22%
2019/03/04	0	0.00	2	27.15	27.05	-2	17,324	-0.01%
2019/02/27	10	27.23	10	27.03	27.30	0	17,435	0.00%
2019/02/26	22	27.65	8	28.13	27.30	14	17,487	0.08%
2019/02/25	2	27.55	1	27.65	27.75	1	17,456	0.01%
2019/02/22	2	27.90	5	27.65	27.50	-3	17,435	-0.02%
2019/02/21	0	0.00	14	27.66	27.65	-14	17,486	-0.08%
2019/02/20	15	27.81	2	27.58	27.50	13	17,597	0.07%
2019/02/19	4	27.24	28	27.18	27.50	-24	17,840	-0.13%
2019/02/18	8	27.08	11	26.96	27.20	-3	18,058	-0.02%
2019/02/15	4	26.58	0	0.00	26.20	4	18,249	0.02%
2019/02/14	12	26.76	20	26.84	26.50	-8	18,528	-0.04%
2019/02/13	4	26.84	20	26.93	27.00	-16	18,661	-0.09%
2019/02/12	14	26.58	25	26.41	26.55	-11	18,874	-0.06%
2019/02/11	3	26.03	2	26.00	26.00	1	18,902	0.01%
2019/01/30	56	25.99	57	26.34	25.95	-1	19,128	-0.01%
2019/01/29	5	26.38	8	26.27	26.45	-3	19,282	-0.02%
2019/01/28	1	26.30	29	26.25	26.30	-28	19,507	-0.14%
2019/01/25	14.1	26.06	27	25.89	25.95	-12.9	20,217	-0.06%
2019/01/24	25	25.80	314	26.10	25.50	-289	20,335	-1.42%	大賣/鉅額交易
2019/01/23	0	0.00	3	25.18	25.25	-3	20,399	-0.01%
2019/01/22	16	25.45	4	25.30	25.15	12	20,710	0.06%
2019/01/21	1	25.75	10	25.90	25.75	-9	21,035	-0.04%
2019/01/18	2	25.70	14	25.70	25.70	-12	21,195	-0.06%
2019/01/17	24	25.56	9	25.98	25.35	15	21,399	0.07%
2019/01/16	311	25.76	14	25.79	25.90	297	21,262	1.40%	大買/鉅額交易
2019/01/15	7	24.63	8	24.76	24.80	-1	21,073	0.00%
2019/01/14	0	0.00	5	24.50	24.25	-5	21,089	-0.02%
2019/01/11	1	24.35	0	0.00	24.35	1	21,234	0.00%
2019/01/10	3	24.58	4	24.53	24.60	-1	21,279	0.00%
2019/01/09	2	24.20	16	24.53	24.70	-14	21,364	-0.07%
2019/01/08	7	24.00	6	23.94	24.00	1	21,415	0.00%
2019/01/07	5	24.46	20	24.44	24.50	-15	21,516	-0.07%
2019/01/04	106	23.61	9	23.79	23.85	97	21,758	0.45%	大買/
2019/01/03	13	24.63	7	24.94	24.60	6	21,927	0.03%
2019/01/02	30	25.27	27	25.52	25.25	3	22,028	0.01%
2018/12/28	27	25.35	2	25.43	25.60	25	22,060	0.11%
2018/12/27	54	26.29	6	26.47	25.60	48	22,163	0.22%
2018/12/26	45	26.21	47	26.37	25.80	-2	21,726	-0.01%
2018/12/25	17	24.84	4	24.90	24.85	13	21,403	0.06%
2018/12/24	14	25.64	0	0.00	25.70	14	21,468	0.07%
2018/12/22	0	0.00	1	25.45	25.50	-1	21,608	0.00%
2018/12/21	4	25.00	37	25.07	25.55	-33	21,831	-0.15%
2018/12/20	8	25.09	25	25.36	25.00	-17	21,808	-0.08%
2018/12/19	68	25.49	85	25.52	25.50	-17	21,803	-0.08%
2018/12/18	4	26.10	2	25.83	25.85	2	21,733	0.01%
2018/12/17	12	27.14	18	27.11	26.95	-6	21,458	-0.03%
2018/12/14	9	28.11	5	27.82	27.75	4	21,271	0.02%
2018/12/13	5	28.35	21	28.44	28.30	-16	21,266	-0.08%
2018/12/12	35	28.15	6	28.10	28.30	29	21,288	0.14%
2018/12/11	21	28.26	25	28.07	27.60	-4	21,125	-0.02%
2018/12/10	12	27.57	6	27.66	27.85	6	21,106	0.03%
2018/12/07	38	27.95	24	28.01	27.85	14	21,033	0.07%
2018/12/06	35	28.52	14	28.38	27.50	21	20,841	0.10%
2018/12/05	11	29.05	107	28.90	29.55	-96	20,265	-0.47%	大賣/
2018/12/04	124	30.30	101	30.57	29.90	23	19,914	0.12%	大買/大賣/
2018/12/03	113	28.85	80	29.07	29.30	33	19,313	0.17%	大買/
2018/11/30	84.5	26.62	140	26.73	27.05	-55.5	18,400	-0.30%	大賣/
2018/11/29	24	25.99	19	25.83	25.10	5	17,587	0.03%
2018/11/28	67	25.43	29	25.36	25.50	38	17,247	0.22%
2018/11/27	17	25.16	46	24.84	25.50	-29	17,091	-0.17%
2018/11/26	44.2	24.14	6	24.44	23.95	38.2	16,803	0.23%
2018/11/23	67	24.40	69	24.23	24.10	-2	17,221	-0.01%
2018/11/22	62	25.23	36	25.14	24.45	26	17,166	0.15%
2018/11/21	4	24.80	5	24.75	24.90	-1	17,174	-0.01%
2018/11/20	2	24.68	4	24.80	24.75	-2	17,153	-0.01%
2018/11/19	55	24.63	87	24.46	24.75	-32	16,978	-0.19%
2018/11/16	44	24.08	27	24.04	24.05	17	16,783	0.10%
2018/11/15	32	23.66	34	23.26	23.10	-2	16,297	-0.01%
2018/11/14	31.3	24.42	22	24.54	23.90	9.3	15,811	0.06%
2018/11/13	14	24.07	80	24.19	24.25	-66	15,429	-0.43%
2018/11/12	48.2	24.55	31	24.50	24.85	17.2	15,343	0.11%
2018/11/09	33	24.83	9	24.61	24.60	24	15,533	0.15%
2018/11/08	27	26.28	21	26.42	25.80	6	15,374	0.04%
2018/11/07	64	26.23	9	26.25	26.15	55	15,839	0.35%
2018/11/06	94	26.66	29	26.28	26.00	65	16,039	0.41%
2018/11/05	70	27.56	12	27.59	27.30	58	15,843	0.37%
2018/11/02	80.2	28.61	39	29.03	28.25	41.2	15,685	0.26%
2018/11/01	46	28.15	14	28.30	27.85	32	15,165	0.21%
2018/10/31	11	28.17	2	28.10	27.95	9	15,062	0.06%
2018/10/30	28	28.42	5	28.25	27.80	23	14,818	0.16%
2018/10/29	69	28.09	8	29.75	29.75	61	14,707	0.41%
2018/10/26	19	30.09	56	30.11	29.30	-37	14,526	-0.25%
2018/10/25	34	29.03	22	29.72	30.80	12	14,299	0.08%
2018/10/24	13	29.88	96	30.05	30.45	-83	14,050	-0.59%
2018/10/23	12	30.42	56	30.51	30.20	-44	14,027	-0.31%
2018/10/22	11	31.24	46	31.00	31.20	-35	14,011	-0.25%
2018/10/19	6	30.31	6	30.68	31.20	0	13,977	0.00%
2018/10/18	3	30.83	2	30.90	31.00	1	13,869	0.01%
2018/10/17	5	31.60	16	31.73	31.30	-11	13,856	-0.08%
2018/10/16	23	31.73	15	32.01	31.15	8	13,778	0.06%
2018/10/15	15	30.81	4	31.10	31.55	11	13,648	0.08%
2018/10/12	6	31.01	12	31.26	31.25	-6	13,593	-0.04%
2018/10/11	54	29.57	36	29.84	31.50	18	13,457	0.13%
2018/10/09	16	31.53	10	32.41	32.60	6	13,138	0.05%
2018/10/08	22	32.75	5	32.63	32.25	17	13,070	0.13%
2018/10/05	26	31.75	18	32.08	32.80	8	13,204	0.06%
2018/10/04	5	33.87	0	0.00	33.80	5	13,141	0.04%
2018/10/03	18	34.24	5	34.53	34.35	13	13,815	0.09%
2018/10/02	19	34.99	26	34.95	34.95	-7	13,800	-0.05%
2018/10/01	2	35.28	14	35.20	35.50	-12	13,700	-0.09%
2018/09/28	1	34.25	70	34.53	34.70	-69	13,709	-0.50%
2018/09/27	4	34.05	20	34.05	34.10	-16	13,665	-0.12%
2018/09/26	75	33.93	53	33.29	33.95	22	13,856	0.16%
2018/09/25	0	0.00	43	32.40	33.50	-43	13,957	-0.31%
2018/09/21	5	32.48	1	32.15	32.15	4	14,324	0.03%
2018/09/20	53	32.91	5	33.40	32.55	48	14,497	0.33%
2018/09/19	10	33.53	6	33.71	33.80	4	14,688	0.03%
2018/09/18	9	32.35	37	32.44	33.90	-28	14,799	-0.19%
2018/09/17	28	32.88	3	33.05	33.25	25	14,890	0.17%
2018/09/14	20	33.18	30	32.89	33.25	-10	15,102	-0.07%
2018/09/13	19	32.32	5	32.08	32.00	14	15,462	0.09%
2018/09/12	17	31.37	11	31.85	32.40	6	15,755	0.04%
2018/09/11	4	31.80	4	32.04	31.95	0	16,176	0.00%
2018/09/10	0	0.00	19	31.29	31.75	-19	16,350	-0.12%
2018/09/07	15	31.81	7	31.63	31.45	8	16,693	0.05%
2018/09/06	5	32.84	7	32.89	32.60	-2	16,966	-0.01%
2018/09/05	7	33.82	3	33.48	33.50	4	17,266	0.02%
2018/09/04	12	34.29	2	34.25	34.15	10	17,506	0.06%
2018/09/03	12	34.19	1	33.85	33.70	11	17,904	0.06%
2018/08/31	23	35.02	38	34.60	35.40	-15	18,271	-0.08%
2018/08/30	66	35.20	51	35.35	35.05	15	19,210	0.08%
2018/08/29	14	33.27	0	0.00	33.45	14	19,537	0.07%
2018/08/28	33	33.64	59	33.57	33.80	-26	20,883	-0.12%
2018/08/27	3	32.17	5	32.60	32.70	-2	21,104	-0.01%
2018/08/24	16	31.58	0	0.00	31.65	16	22,043	0.07%
2018/08/23	2	31.88	2	31.75	31.70	0	22,409	0.00%
2018/08/22	15	31.75	3	31.75	31.70	12	22,692	0.05%
2018/08/21	8	31.34	24	31.16	31.90	-16	22,810	-0.07%
2018/08/20	86	31.57	15	31.38	31.05	71	23,141	0.31%
2018/08/17	49	32.16	29	32.04	31.75	20	23,944	0.08%
2018/08/16	10	31.22	14	31.28	31.20	-4	25,121	-0.02%
2018/08/15	21	32.72	10	32.65	32.05	11	25,109	0.04%
2018/08/14	92	32.58	53	32.54	32.75	39	25,143	0.16%
2018/08/13	84	34.96	4	35.00	34.00	80	25,195	0.32%
2018/08/10	12	38.10	9	37.92	37.60	3	24,888	0.01%
2018/08/09	52	39.05	12	38.57	38.50	40	24,994	0.16%
2018/08/08	20	39.70	45	39.69	39.75	-25	25,495	-0.10%
2018/08/07	50	39.18	4	39.15	39.30	46	25,479	0.18%
2018/08/06	0	0.00	4	38.61	38.95	-4	25,622	-0.02%
2018/08/03	72	38.08	12	38.28	38.30	60	26,145	0.23%
2018/08/02	19	38.68	40	39.16	38.50	-21	26,229	-0.08%
2018/08/01	0	0.00	4	38.18	38.15	-4	26,232	-0.02%
2018/07/31	11	38.04	5	38.49	37.80	6	26,549	0.02%
2018/07/30	1	38.35	6	39.03	38.35	-5	26,857	-0.02%
2018/07/27	2	38.18	6	38.33	38.50	-4	26,969	-0.01%
2018/07/26	2	37.98	2	38.45	37.95	0	27,089	0.00%
2018/07/25	3	38.12	0	0.00	38.00	3	27,576	0.01%
2018/07/24	0	0.00	2	38.03	38.30	-2	27,983	-0.01%
2018/07/23	4	37.01	77	36.95	36.80	-73	28,103	-0.26%
2018/07/20	21	37.39	13	37.30	37.45	8	28,634	0.03%
2018/07/19	5	37.43	7	37.46	37.20	-2	29,015	-0.01%
2018/07/18	15	37.04	10.2	37.10	36.90	4.8	29,193	0.02%
2018/07/17	28	38.09	33	38.07	37.85	-5	29,164	-0.02%
2018/07/16	4	39.05	28	39.43	38.75	-24	29,189	-0.08%
2018/07/13	3	39.18	23	38.90	38.85	-20	29,256	-0.07%
2018/07/12	78	38.25	9	38.27	38.35	69	29,288	0.24%
2018/07/11	31	37.80	23	38.19	38.40	8	29,355	0.03%
2018/07/10	1	36.20	27	36.76	36.80	-26	29,024	-0.09%
2018/07/09	4	35.93	3	35.97	36.00	1	29,603	0.00%
2018/07/06	7	35.41	10	35.25	35.85	-3	29,840	-0.01%
2018/07/05	38	35.42	5	37.03	35.10	33	30,124	0.11%
2018/07/04	8	36.94	2	36.85	37.00	6	30,333	0.02%
2018/07/03	29.2	37.49	24	36.99	36.80	5.2	30,440	0.02%
2018/07/02	21	37.37	43	37.42	37.40	-22	30,583	-0.07%
2018/06/29	23	38.25	0	0.00	38.15	23	30,322	0.08%
2018/06/28	42	38.86	17	38.86	38.30	25	30,190	0.08%
2018/06/27	5	38.92	10	39.37	39.30	-5	30,728	-0.02%
2018/06/26	104	38.58	28	38.83	38.35	76	30,758	0.25%	大買/
2018/06/25	39	38.88	10	39.08	39.00	29	30,825	0.09%
2018/06/22	55	39.72	93	39.50	38.70	-38	30,827	-0.12%
2018/06/21	32	42.48	17	42.39	41.55	15	30,607	0.05%
2018/06/20	56	41.43	21	40.90	41.40	35	30,659	0.11%
2018/06/19	12	43.50	2	43.33	43.05	10	30,506	0.03%
2018/06/15	30	43.36	40	43.50	43.70	-10	30,536	-0.03%
2018/06/14	17	42.18	7	42.44	41.95	10	30,764	0.03%
2018/06/13	63	44.01	35	44.07	43.65	28	30,787	0.09%
2018/06/12	36	43.98	44	43.68	43.30	-8	31,098	-0.03%
2018/06/11	38	44.41	38.1	44.56	43.75	-0.1	31,593	0.00%
2018/06/08	40	45.12	43	44.95	44.50	-3	31,457	-0.01%
2018/06/07	119	46.27	98	46.58	46.00	21	31,143	0.07%	大買/
2018/06/06	182	45.31	187	44.95	44.80	-5	30,542	-0.02%	大買/大賣/
2018/06/05	178	43.77	257	44.05	45.00	-79	29,809	-0.27%	大買/大賣/
2018/06/04	36	42.15	38	42.25	42.00	-2	28,607	-0.01%
2018/06/01	88.1	42.02	76	41.91	41.25	12.1	28,592	0.04%
2018/05/31	25	40.21	34	40.43	40.60	-9	27,767	-0.03%
2018/05/30	27	39.48	27	39.63	39.70	0	27,787	0.00%
2018/05/29	27	40.37	46	39.70	39.80	-19	27,642	-0.07%
2018/05/28	49	39.83	27	39.87	39.65	22	27,308	0.08%
2018/05/25	66	40.65	55	40.84	40.15	11	27,305	0.04%
2018/05/24	152	39.92	164	39.93	39.90	-12	26,702	-0.04%	大買/大賣/
2018/05/23	25	37.16	11	37.38	37.55	14	26,091	0.05%
2018/05/22	47	36.88	31	37.27	36.50	16	26,332	0.06%
2018/05/21	8	37.74	43	37.69	37.55	-35	26,512	-0.13%
2018/05/18	22	36.69	34	36.60	36.45	-12	26,214	-0.05%
2018/05/17	28	36.93	33.8	36.74	36.45	-5.8	26,691	-0.02%
2018/05/16	64	36.50	58	36.96	36.75	6	26,703	0.02%
2018/05/15	31.1	35.86	28	35.80	35.90	3.1	26,426	0.01%
2018/05/14	52	36.72	24	36.17	35.75	28	26,791	0.10%
2018/05/11	67	36.56	67	36.69	36.45	0	26,855	0.00%
2018/05/10	33	35.96	30	35.96	35.75	3	26,547	0.01%
2018/05/09	41	36.03	36	35.78	35.65	5	26,611	0.02%
2018/05/08	45	36.29	43	36.25	36.00	2	26,518	0.01%
2018/05/07	31	37.19	20	36.89	36.50	11	26,569	0.04%
2018/05/04	44	38.63	37	38.44	38.15	7	26,461	0.03%
2018/05/03	28.2	39.33	27	39.51	39.45	1.2	26,539	0.00%
2018/05/02	35	40.41	29	40.28	39.50	6	26,649	0.02%
2018/04/30	17	39.11	35.8	39.99	40.75	-18.8	26,557	-0.07%
2018/04/27	30	37.76	12	38.12	38.20	18	27,167	0.07%
2018/04/26	57	39.18	40	39.36	37.25	17	27,397	0.06%
2018/04/25	30	37.11	36	37.50	38.90	-6	27,129	-0.02%
2018/04/24	30	38.02	86	37.00	37.10	-56	27,304	-0.21%
2018/04/23	8	39.51	11	39.57	39.20	-3	27,997	-0.01%
2018/04/20	5	39.68	8	39.55	39.55	-3	28,405	-0.01%
2018/04/19	14	39.74	17	40.03	39.85	-3	29,928	-0.01%
2018/04/18	73	39.73	28	40.19	39.10	45	30,689	0.15%
2018/04/17	27	39.43	24	39.57	39.00	3	30,624	0.01%
2018/04/16	59	39.66	24	39.53	38.60	35	30,578	0.11%
2018/04/13	71	39.18	62	39.62	40.40	9	30,368	0.03%
2018/04/12	32	37.56	54	37.51	37.70	-22	29,883	-0.07%
2018/04/11	33	37.71	32	37.43	37.25	1	30,562	0.00%
2018/04/10	58	38.57	65	38.35	37.55	-7	30,874	-0.02%
2018/04/09	19	39.24	14	38.95	38.20	5	30,765	0.02%
2018/04/03	54	40.15	56	40.22	40.00	-2	30,570	-0.01%
2018/04/02	19	41.82	13	41.60	41.55	6	30,580	0.02%
2018/03/31	7	43.06	8	42.79	42.70	-1	30,607	0.00%
2018/03/30	62	43.06	26	43.45	43.30	36	30,716	0.12%
2018/03/29	28	41.51	15	41.76	41.65	13	30,193	0.04%
2018/03/28	43	41.88	20	42.25	41.40	23	30,019	0.08%
2018/03/27	15	44.07	5	44.03	43.35	10	30,247	0.03%
2018/03/26	27	43.65	31	43.61	43.90	-4	30,928	-0.01%
2018/03/23	56	42.18	24	42.24	42.55	32	31,009	0.10%
2018/03/22	38	44.20	13	43.91	43.55	25	30,738	0.08%
2018/03/21	35	44.93	8	45.03	44.50	27	30,739	0.09%
2018/03/20	63	45.20	66	44.97	45.00	-3	30,718	-0.01%
2018/03/19	24	44.83	172	45.20	44.40	-148	30,428	-0.49%	大賣/鉅額交易
2018/03/16	44	46.52	63	46.19	46.00	-19	30,367	-0.06%
2018/03/15	38	47.58	32	47.68	47.70	6	30,129	0.02%
2018/03/14	40	50.20	70	50.02	49.80	-30	30,137	-0.10%
2018/03/13	17	51.28	1	51.00	51.10	16	31,059	0.05%
2018/03/12	43	51.17	24	51.41	51.50	19	31,680	0.06%
2018/03/09	26	50.30	22	50.01	50.00	4	32,027	0.01%
2018/03/08	20	49.82	38	50.16	50.10	-18	32,466	-0.06%
2018/03/07	19	50.54	25.2	49.99	49.50	-6.2	32,996	-0.02%
2018/03/06	7	51.17	65	51.44	51.00	-58	33,719	-0.17%
2018/03/05	71	52.38	42	52.66	50.80	29	34,769	0.08%
2018/03/02	14	52.42	30	52.36	52.40	-16	35,086	-0.05%
2018/03/01	10	52.54	19	53.16	53.30	-9	36,447	-0.02%
2018/02/27	31	54.21	41	53.25	52.80	-10	36,968	-0.03%
2018/02/26	33.3	53.85	12	53.77	53.00	21.3	37,276	0.06%
2018/02/23	40	54.32	88	54.57	53.50	-48	38,158	-0.13%
2018/02/22	54	52.01	68	51.69	52.30	-14	40,089	-0.03%
2018/02/21	5	49.84	23	50.50	51.00	-18	40,916	-0.04%
2018/02/12	9	47.16	5.1	46.88	47.35	3.9	40,650	0.01%
2018/02/09	13	44.55	54	44.34	46.25	-41	40,914	-0.10%
2018/02/08	12	48.10	22	47.78	47.05	-10	40,763	-0.02%
2018/02/07	15.2	48.75	40	49.09	48.60	-24.8	41,154	-0.06%
2018/02/06	59	46.44	38	47.57	46.30	21	41,686	0.05%
2018/02/05	37	49.77	19	49.95	50.20	18	42,090	0.04%
2018/02/02	17	52.86	12	53.06	52.40	5	42,887	0.01%
2018/02/01	46	52.59	42	53.02	53.30	4	44,382	0.01%
2018/01/31	17	51.19	15	51.43	51.60	2	44,890	0.00%
2018/01/30	40	51.36	64	51.67	51.10	-24	45,959	-0.05%
2018/01/29	24	52.28	8.5	51.97	51.70	15.5	46,641	0.03%
2018/01/26	25	52.33	39	52.12	52.60	-14	47,395	-0.03%
2018/01/25	56	53.65	30	53.56	52.30	26	48,471	0.05%
2018/01/24	19	53.54	29	54.21	54.70	-10	49,420	-0.02%
2018/01/23	165	55.72	221	55.87	53.80	-56	49,396	-0.11%	大買/大賣/
2018/01/22	45	55.39	33	55.09	54.80	12	48,935	0.02%
2018/01/19	56	54.32	47	54.17	54.50	9	49,369	0.02%
2018/01/18	63	55.21	51	55.82	53.90	12	49,506	0.02%
2018/01/17	335.1	56.12	145.2	55.84	54.90	189.9	50,289	0.38%	大買/大賣/鉅額交易
2018/01/16	120	54.61	67	54.65	54.40	53	49,797	0.11%	大買/
2018/01/15	130	54.68	113	54.94	56.00	17	49,931	0.03%	大買/大賣/
2018/01/12	9	50.94	86	51.10	51.40	-77	48,692	-0.16%
2018/01/11	8	46.76	17	46.89	46.80	-9	48,712	-0.02%
2018/01/10	34	46.64	18	47.26	46.05	16	49,209	0.03%
2018/01/09	5	48.54	53.8	48.52	48.70	-48.8	49,487	-0.10%
2018/01/08	13	49.27	31	48.76	48.30	-18	50,380	-0.04%
2018/01/05	91	50.67	98.8	50.73	50.20	-7.8	51,090	-0.02%
2018/01/04	42	46.63	78	48.07	49.90	-36	51,723	-0.07%
2018/01/03	19	46.07	9	45.92	45.40	10	51,183	0.02%
2018/01/02	2	44.23	29	45.13	45.75	-27	51,102	-0.05%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析