台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    92.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    535
  • 產業
    上市 觀光類股▼0.85%
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美食-KY (2723)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00292.1092.30-2744-0.27%
2024/03/26191.1000.0091.0017480.13%
2024/03/25192.00092.2091.6017530.13%
2024/03/2200.00192.6092.70-1754-0.13%
2024/03/212.293.0500.0092.502.27650.29%
2024/03/20190.2000.0092.0017680.13%
2024/03/1800.00190.4791.20-1767-0.13%
2024/03/15188.3000.0088.6017490.13%
2024/03/1300.00289.9089.50-2754-0.27%
2024/03/12389.901.690.0389.901.47570.19%
2024/03/1100.000.188.6088.50-0.1743-0.01%
2024/03/07187.70887.5087.90-7755-0.93%
2024/03/0600.001.187.8487.70-1.1749-0.15%
2024/03/051.188.02388.8788.00-2769-0.25%
2024/03/040.288.9800.0088.600.27670.03%
2024/03/0100.00188.9089.10-1766-0.13%
2024/02/2900.00187.9088.60-1767-0.13%
2024/02/270.489.4000.0088.200.47660.05%
2024/02/22190.7900.0090.1017590.13%
2024/02/21289.90189.6090.7017660.13%
2024/02/20090.10289.6089.90-2774-0.26%
2024/02/19390.66390.0090.3007980.00%
2024/02/165.389.6200.0090.805.38090.66%
2024/02/15294.2000.0094.2027940.26%
2024/02/02095.9000.0095.6008250.00%
2024/01/26696.9500.0097.3068210.73%
2024/01/25196.9000.0096.7018180.12%
2024/01/220.196.800.697.3095.80-0.5824-0.06%
2024/01/1900.00196.0096.40-1821-0.12%
2024/01/181.495.3600.0094.201.48280.17%
2024/01/174.596.0700.0095.604.58200.54%
2024/01/16097.5000.0096.9008060.00%
2024/01/15198.5100.0098.3017880.13%
2024/01/10998.80198.9098.3087811.03%
2024/01/091100.5000.00100.0017650.13%
2024/01/082102.0000.00102.0027570.26%
2024/01/052101.000.8101.00101.001.27440.16%
2024/01/040.299.6000.0099.500.27400.03%
2024/01/031100.501102.00100.5007360.00%
2023/12/291102.001.4101.29101.50-0.4722-0.06%
2023/12/2800.00299.85100.50-2690-0.29%
2023/12/2700.00099.6099.3006830.00%
2023/12/26198.9000.0099.2016840.15%
2023/12/25199.5000.0099.3016880.15%
2023/12/20199.3000.0099.3016910.14%
2023/12/190.198.5000.0098.300.16870.01%
2023/12/18299.45199.5099.0016900.14%
2023/12/15199.301.4100.0099.80-0.4683-0.06%
2023/12/14198.5000.0098.1016760.15%
2023/12/13097.6000.0097.1006750.00%
2023/12/12398.3700.0098.0036690.45%
2023/12/11398.1700.0098.0036660.45%
2023/12/08298.1000.0097.6026540.31%
2023/12/061100.0000.0099.9016350.16%
2023/12/051.399.3600.0099.001.36340.21%
2023/12/0100.001100.50101.50-1614-0.16%
2023/11/303100.1700.00100.0036140.49%
2023/11/291.2101.9300.00101.501.25930.19%
2023/11/2800.001101.50102.50-1590-0.17%
2023/11/243102.672102.00102.0015910.17%
2023/11/2100.001102.50102.50-1713-0.14%
2023/11/171106.001105.50105.0006990.00%
2023/11/164105.0000.00104.5046890.58%
2023/11/1500.001103.50103.50-1663-0.15%
2023/11/14298.4000.0098.3026400.31%
2023/11/132100.5500.0099.5026290.32%
2023/11/107102.863102.33101.0046300.63%
2023/11/071103.002102.25102.00-1624-0.16%
2023/10/23199.5000.0099.0016380.16%
2023/10/1900.002100.5099.70-2651-0.31%
2023/10/1800.001100.00100.00-1657-0.15%
2023/10/1310103.1000.00102.00106691.49%
2023/10/112103.2500.00102.5026830.29%
2023/10/0500.001106.50105.00-1711-0.14%
2023/09/281106.503106.50105.50-2742-0.27%
2023/09/2700.002106.00105.50-2749-0.27%
2023/09/260.2106.5000.00106.000.27580.02%
2023/09/2500.001110.50109.00-1766-0.13%
2023/09/221108.5000.00108.5017680.13%
2023/09/211110.500.2109.00108.500.87680.10%
2023/09/2000.001112.50112.00-1763-0.13%
2023/09/1200.001112.00111.50-1789-0.13%
2023/09/111110.0011110.50110.00-10795-1.26%
2023/09/071111.503111.67112.50-2800-0.25%
2023/09/061113.0000.00112.5018240.12%
2023/09/051113.001113.00112.5008620.00%
2023/09/0400.001115.50114.50-1885-0.11%
2023/09/0100.002115.00114.50-2890-0.22%
2023/08/311112.500.6113.00113.000.48960.05%
2023/08/3000.001113.00114.00-1903-0.11%
2023/08/2817117.0300.00111.50179201.85%
2023/08/251116.5000.00117.0018420.12%
2023/08/2300.001108.50108.00-1857-0.12%
2023/08/211108.0000.00108.0018860.11%
2023/08/161110.5000.00111.5018930.11%
2023/08/1100.001117.00118.50-1927-0.11%
2023/08/101116.0000.00116.5019380.11%
2023/08/094117.001118.00118.5039510.32%
2023/08/021120.0000.00120.0011,0430.10%
2023/08/011121.0000.00121.5011,0430.10%
2023/07/311122.5000.00123.5011,0600.09%
2023/07/2500.000120.50121.5001,0950.00%
2023/07/241121.0000.00121.0011,0920.09%
2023/07/1800.002124.00124.50-21,151-0.17%
2023/07/171126.9900.00127.0011,2010.08%
2023/07/143131.0000.00128.5031,3110.23%
2023/07/121127.001128.00127.5001,3470.00%
2023/07/110135.503135.17133.00-31,335-0.22%
2023/07/103138.1700.00136.5031,3280.23%
2023/07/040139.5000.00138.5001,3750.00%
2023/07/037140.5000.00140.0071,3920.50%
2023/06/301142.5000.00143.5011,4230.07%
2023/06/291142.501143.00143.5001,4820.00%
2023/06/281145.0000.00143.5011,6020.06%
2023/06/271145.501145.00145.0001,7090.00%
2023/06/215148.002147.50147.5031,8150.17%
2023/06/2000.000152.00152.0001,8090.00%
2023/06/161151.0000.00150.0011,8300.05%
2023/06/141152.5000.00151.5011,8340.05%
2023/06/121155.0000.00152.0011,8600.05%
2023/06/0900.002161.25162.00-21,876-0.11%
2023/06/084156.753156.50156.0011,8610.05%
2023/06/0711154.6415153.63154.50-41,879-0.21%
2023/06/0500.001151.50150.50-11,912-0.05%
2023/06/022148.502150.00150.5001,9240.00%
2023/06/013149.502149.00148.5011,9290.05%
2023/05/312146.751148.00149.0011,9320.05%
2023/05/307148.002148.25147.5051,9230.26%
2023/05/295152.904154.75152.5011,9280.05%
2023/05/2610156.307159.29154.0031,9340.16%
2023/05/241163.502164.00164.00-11,974-0.05%
2023/05/232164.002.2162.96162.50-0.22,005-0.01%
2023/05/1900.001.3161.00163.50-1.32,060-0.06%
2023/05/182160.751160.49162.0012,0950.05%
2023/05/1700.002163.00163.50-22,268-0.09%
2023/05/152160.5000.00156.5022,3610.08%
2023/05/124162.004161.74163.5002,3560.00%
2023/05/117159.0017157.62158.00-102,330-0.43%
2023/05/1016154.597151.50151.5092,2930.39%
2023/05/0900.000.1156.00152.50-0.12,2950.00%
2023/05/040157.5000.00158.0002,3130.00%
2023/04/280.1155.421156.00155.50-0.92,370-0.04%
2023/04/270150.0000.00150.0002,3610.00%
2023/04/260149.0000.00150.0002,3680.00%
2023/04/252154.001155.00150.5012,3860.04%
2023/04/211.1152.732154.25152.00-0.92,391-0.04%
2023/04/2010156.758158.44159.5022,3890.08%
2023/04/194.2165.503165.17162.501.22,3740.05%
2023/04/182156.002156.25155.5002,2810.00%
2023/04/142149.753150.50148.50-12,334-0.04%
2023/04/131146.5000.00146.5012,3650.04%
2023/04/126145.505147.50147.5012,4070.04%
2023/04/101140.0000.00140.0012,5570.04%
2023/04/0700.0010138.50138.50-102,613-0.38%
2023/03/301142.0000.00143.5012,5390.04%
2023/03/291140.502137.75146.00-12,482-0.04%
2023/03/2813143.584.5143.78141.508.52,3710.36%
2023/03/274.5141.846141.58141.50-1.52,264-0.07%
2023/03/2400.0014157.00157.00-142,213-0.63%
2023/03/231149.502148.00149.00-12,167-0.05%
2023/03/227147.504145.25148.0032,1750.14%
2023/03/212149.0000.00146.0022,1950.09%
2023/03/205148.102.2147.55146.502.82,2160.13%
2023/03/170.1144.0000.00146.500.12,2590.00%
2023/03/162145.754145.25143.50-22,284-0.09%
2023/03/154150.004148.63148.0002,3090.00%
2023/03/147148.933150.00148.5042,3620.17%
2023/03/1300.002142.75146.50-22,388-0.08%
2023/03/104.1145.516149.17144.50-22,427-0.08%
2023/03/098152.138151.75151.5002,4680.00%
2023/03/0817.1152.7610153.20153.007.12,5140.28%
2023/03/072156.5000.00156.5022,4940.08%
2023/03/0600.001157.00156.50-12,482-0.04%
2023/03/031161.5018157.97157.50-172,470-0.69%
2023/03/026163.333160.17158.5032,4490.12%
2023/03/013158.674157.75161.50-12,435-0.04%
2023/02/246159.4211159.09158.00-52,413-0.21%
2023/02/236161.5811160.82162.00-52,392-0.21%
2023/02/2220158.7813160.00160.5072,3720.30%
2023/02/212154.2500.00156.5022,3520.09%
2023/02/202161.003159.00160.00-12,355-0.04%
2023/02/179160.616162.17162.5032,3250.13%
2023/02/162160.002157.75160.0002,3380.00%
2023/02/1526164.858160.25158.50182,2940.78%
2023/02/1400.003166.00168.00-32,100-0.14%
2023/02/091157.501155.50154.5001,9820.00%
2023/02/0800.001155.50155.00-11,976-0.05%
2023/02/0700.001154.50155.00-11,965-0.05%
2023/02/061150.501153.00152.5001,9440.00%
2023/02/0300.001.2150.00147.50-1.21,919-0.06%
2023/02/021150.000.5150.00149.500.51,9110.03%
2023/02/012156.753154.33153.50-11,891-0.05%
2023/01/312150.501151.00150.5011,8420.05%
2023/01/303148.674147.25148.50-11,828-0.05%
2023/01/173144.671144.50144.5021,8110.11%
2023/01/136147.085146.80146.5011,8160.06%
2023/01/126143.677145.93147.00-11,795-0.06%
2023/01/1100.002143.50141.50-21,758-0.11%
2023/01/101144.001.1143.32141.00-0.11,748-0.01%
2023/01/093143.002138.00143.5011,7420.06%
2023/01/051139.001.1140.68140.00-0.11,686-0.01%
2023/01/041.1146.500.1144.50146.0011,6440.06%
2023/01/033.1145.395145.80146.00-1.91,612-0.12%
2022/12/308151.004150.13151.5041,5710.25%
2022/12/292.7144.882146.75145.000.71,5180.05%
2022/12/2821150.7125153.08154.00-41,440-0.28%
2022/12/2713.1147.6110147.25145.503.11,3310.23%
2022/12/261142.001142.00142.0001,2750.00%
2022/12/1900.005.2139.49139.50-5.21,328-0.39%
2022/12/161138.500.1137.50138.0011,3470.07%
2022/12/154142.634142.75143.0001,3620.00%
2022/12/131140.652144.00140.50-11,391-0.07%
2022/12/120141.383141.83141.50-31,360-0.22%
2022/12/097139.716140.83139.5011,3310.08%
2022/12/082.1132.483137.17140.00-0.91,287-0.07%
2022/12/074134.764135.38136.0001,2550.00%
2022/12/065137.501140.00137.5041,2180.33%
2022/12/051134.0012134.75136.50-111,160-0.95%
2022/12/021130.503133.00132.00-21,090-0.18%
2022/12/0111127.688128.56129.0031,0280.29%
2022/11/301123.001123.50122.0009460.00%
2022/11/291115.5000.00116.0018850.11%
2022/11/281110.501110.50112.0008820.00%
2022/11/2300.001113.50113.50-1880-0.11%
2022/11/1700.000.2115.50115.50-0.2871-0.02%
2022/11/141106.501107.00110.0007960.00%
2022/11/1100.002104.50104.00-2755-0.26%
2022/11/1000.000.6104.91104.00-0.6745-0.07%
2022/11/0800.002104.00104.50-2743-0.27%
2022/11/0700.003102.00103.50-3737-0.41%
2022/11/04597.96198.1099.5047270.55%
2022/11/01097.6000.0097.5007230.00%
2022/10/25197.70398.2098.00-2749-0.27%
2022/10/24799.79597.9497.7027450.27%
2022/10/21398.80198.1097.4027420.27%
2022/10/2000.005101.00102.50-5745-0.67%
2022/10/1700.000102.00102.0007630.00%
2022/10/0700.001109.00106.00-1768-0.13%
2022/10/051108.002108.00107.00-1768-0.13%
2022/09/305105.902107.75105.5038070.37%
2022/09/281107.000.1105.00104.500.98110.11%
2022/09/2700.007105.50108.00-7836-0.84%
2022/09/231110.485110.80109.50-4854-0.47%
2022/09/221.2111.5800.00109.001.28540.14%
2022/09/203109.5000.00111.5038560.35%
2022/09/191107.502107.50106.50-1860-0.12%
2022/09/167109.0000.00108.0079250.76%
2022/09/1200.004103.75105.00-41,019-0.39%
2022/09/051101.0000.00100.5011,0700.09%
2022/09/0200.004103.00103.00-41,083-0.37%
2022/09/011101.0000.00100.5011,0750.09%
2022/08/311102.5000.00101.5011,0790.09%
2022/08/3000.00199.80100.00-11,087-0.09%
2022/08/29198.4000.0098.5011,1000.09%
2022/08/26299.10899.94100.50-61,126-0.53%
2022/08/25598.3000.0098.3051,1390.44%
2022/08/22196.8000.0096.9011,1870.08%
2022/08/1900.00498.5098.40-41,185-0.34%
2022/08/1800.00198.0098.50-11,184-0.08%
2022/08/17296.0000.0097.7021,1800.17%
2022/08/16397.871096.8497.00-71,174-0.60%
2022/08/08199.0000.0098.5011,1780.08%
2022/08/0510100.504101.00101.5061,1770.51%
2022/08/04397.0000.0098.8031,1790.25%
2022/08/03197.701098.5597.80-91,174-0.77%
2022/08/011103.002102.00102.00-11,154-0.09%
2022/07/2900.001105.00105.50-11,149-0.09%
2022/07/283103.5000.00104.0031,1500.26%
2022/07/271102.501105.00105.0001,1490.00%
2022/07/261110.5000.00106.5011,1310.09%
2022/07/2211111.091112.00107.00101,1300.88%
2022/07/212106.0000.00106.5021,1130.18%
2022/07/192104.7500.00105.5021,1120.18%
2022/07/183103.005103.80106.50-21,111-0.18%
2022/07/151101.5000.00101.5011,0910.09%
2022/07/131107.001108.00107.0001,0820.00%
2022/07/1200.002103.50104.00-21,076-0.19%
2022/07/1100.006108.58108.50-61,051-0.57%
2022/07/071114.502114.25114.50-11,048-0.10%
2022/07/061112.502112.00111.50-11,042-0.10%
2022/07/051113.003114.33114.50-21,029-0.19%
2022/07/0413110.691110.50111.50121,0071.19%
2022/06/304110.254110.13110.5009800.00%
2022/06/283110.8311111.14109.50-8944-0.85%
2022/06/2700.004112.38115.00-4927-0.43%
2022/06/244112.004108.25112.0009150.00%
2022/06/2300.002105.50106.00-2864-0.23%
2022/06/221103.509.1105.27105.00-8.1854-0.95%
2022/06/20699.33497.1595.9028780.23%
2022/06/161103.003105.33103.50-2862-0.23%
2022/06/14299.50198.90102.0018540.12%
2022/06/131103.0000.00101.5018510.12%
2022/06/092104.5000.00103.5028550.23%
2022/06/081104.502104.00104.50-1851-0.12%
2022/06/0700.001102.50103.00-1850-0.12%
2022/06/061104.506.1104.25103.50-5.1846-0.60%
2022/06/027100.79699.9599.9018310.12%
2022/06/01099.600.1100.0098.5008280.00%
2022/05/3000.000.193.0094.70-0.1809-0.01%
2022/05/2600.002.192.1991.40-2.1841-0.25%
2022/05/2300.000.191.0090.90-0.1845-0.01%
2022/05/19089.3000.0089.2008540.00%
2022/05/18189.6000.0090.5018620.12%
2022/05/161.191.39191.7089.900.18710.01%
2022/05/1300.002.190.7091.00-2.1883-0.24%
2022/05/12288.7500.0087.9028800.23%
2022/05/1100.000.189.6089.90-0.1877-0.01%
2022/05/09590.72289.9089.8038770.34%
2022/04/2900.00891.5092.50-8882-0.91%
2022/04/28288.8000.0088.5028810.23%
2022/04/27289.550.190.3089.6028820.22%
2022/04/25791.89491.2091.2038900.34%
2022/04/221095.22295.4594.4088850.90%
2022/04/2100.00393.8794.30-3880-0.34%
2022/04/2000.00193.2093.30-1882-0.11%
2022/04/18292.85292.3092.4008940.00%
2022/04/15692.53193.7093.5059050.55%
2022/04/1400.00993.7293.30-9910-0.99%
2022/04/1300.00291.3092.00-2892-0.22%
2022/04/12087.6000.0089.1008840.00%
2022/04/11289.8000.0089.0028680.23%
2022/04/08390.33190.3090.0028580.23%
2022/04/07291.45190.7090.9018410.12%
2022/04/06692.1700.0093.0068180.73%
2022/04/01292.6000.0093.1028090.25%
2022/03/31193.90294.0593.60-1806-0.12%
2022/03/30792.97193.1092.8068020.75%
2022/03/29294.25494.0093.30-2799-0.25%
2022/03/28591.8200.0091.9057720.65%
2022/03/2500.00194.0093.30-1759-0.13%
2022/03/243.294.38194.6093.402.27380.30%
2022/03/23195.8000.0095.7016980.14%
2022/03/22395.8000.0095.8036480.46%
2022/03/14096.50196.8096.00-1591-0.17%
2022/03/09296.3000.0095.3025620.36%
2022/03/08296.80397.3796.20-1551-0.18%
2022/03/07196.90397.7396.90-2540-0.37%
2022/03/043102.5000.00101.0035230.57%
2022/03/0300.007105.29105.00-7514-1.36%
2022/03/024104.5000.00104.0045090.78%
2022/02/243113.0000.00112.5034790.63%
2022/02/222112.501.2112.00112.000.85070.16%
2022/02/2110115.5000.00115.50105311.88%
2022/02/176115.506116.42116.0005410.00%
2022/02/152113.250.1114.03113.001.95400.35%
2022/02/1400.008108.13109.50-8547-1.46%
2022/02/116111.5000.00110.5065501.09%
2022/02/091109.0000.00110.0015690.18%
2022/02/070.1106.503105.17107.00-2.9578-0.50%
2022/01/251103.5000.00103.5015910.17%
2022/01/183108.8300.00106.0035880.51%
2022/01/120105.0000.00106.5006050.00%
2022/01/111.1105.9000.00106.501.16000.17%
2022/01/100.1105.9100.00106.000.15920.02%
2022/01/070.1111.002110.25110.00-2581-0.34%
2022/01/0600.002112.75113.00-2581-0.34%
2022/01/051114.0000.00113.5015910.17%
2022/01/0400.001112.00111.50-1597-0.17%
2022/01/030.1112.5000.00112.500.16100.02%
2021/12/2800.001112.50112.50-1665-0.15%
2021/12/2700.004112.00112.00-4752-0.53%
2021/12/231114.0000.00115.0018020.12%
2021/12/220111.0000.00110.5008440.00%
2021/12/171113.0000.00112.0018740.11%
2021/12/150113.5000.00113.5008850.00%
2021/12/1400.001115.00112.50-1880-0.11%
2021/12/082119.0000.00119.0028740.23%
2021/12/071119.501120.00119.0008770.00%
2021/12/0300.005117.50118.50-5885-0.56%
2021/12/011115.001117.00116.0009010.00%
2021/11/300.1118.6900.00118.500.19070.01%
2021/11/260.2120.502121.00120.00-1.8921-0.20%
2021/11/251124.0000.00122.5019250.11%
2021/11/241123.5000.00123.5019430.11%
2021/11/2300.000.1121.50120.50-0.1950-0.01%
2021/11/221120.002119.75120.00-1964-0.10%
2021/11/170.1123.0000.00122.000.11,0200.00%
2021/11/160.1125.250.1125.00124.0001,0100.00%
2021/11/154127.501128.00126.0031,0140.30%
2021/11/121129.0000.00129.5011,0220.10%
2021/11/113130.672129.50130.5011,0300.10%
2021/11/1000.001134.00134.00-11,033-0.10%
2021/11/091131.001131.50132.0001,0450.00%
2021/11/080132.0000.00131.0001,0510.00%
2021/11/042132.251135.00131.0011,1140.09%
2021/11/0300.001133.00132.00-11,109-0.09%
2021/11/023132.1700.00133.0031,1190.27%
2021/11/010.1130.5000.00129.500.11,1330.00%
2021/10/292133.0000.00131.0021,1430.17%
2021/10/282135.2500.00135.0021,1480.17%
2021/10/2700.001132.50132.50-11,146-0.09%
2021/10/2600.001131.00130.50-11,150-0.09%
2021/10/221.1130.0900.00129.501.11,1530.10%
2021/10/2100.001134.00133.00-11,150-0.09%
2021/10/209131.8300.00132.0091,1470.78%
2021/10/1800.0031135.79134.00-311,149-2.70%
2021/10/143137.001135.50135.5021,1660.17%
2021/10/130.2143.001140.00139.50-0.81,165-0.07%
2021/10/0600.003145.17143.00-31,143-0.26%
2021/10/053147.6700.00150.5031,1420.26%
2021/10/044153.385.1154.21150.00-1.11,121-0.10%
2021/10/013145.831149.00148.0021,0450.19%
2021/09/3000.005.1147.80146.00-5.11,046-0.49%
2021/09/2932.1151.281152.00141.0031.11,0253.03%
2021/09/282149.502.2147.27148.50-0.2978-0.02%
2021/09/271140.0000.00141.0019500.11%
2021/09/221141.5000.00139.5019590.10%
2021/09/172140.0000.00139.0029560.21%
2021/09/1600.003140.00140.50-3956-0.31%
2021/09/100.1140.004.6140.91139.00-4.51,002-0.44%
2021/09/091140.504137.00140.50-31,000-0.30%
2021/09/071137.0000.00139.0011,0010.10%
2021/09/061139.0000.00137.5019950.10%
2021/09/0300.001149.00144.50-1990-0.10%
2021/09/011148.004148.00145.50-3975-0.31%
2021/08/3000.001147.00146.50-1970-0.10%
2021/08/2700.001141.00141.50-1971-0.10%
2021/08/2600.009142.83143.50-9978-0.92%
2021/08/2510137.3500.00144.50109791.02%
2021/08/241.1139.5512140.21140.50-10.9925-1.18%
2021/08/200124.5000.00123.5008950.00%
2021/08/171126.0000.00124.0018800.11%
2021/08/160.1125.0013126.54129.00-13871-1.49%
2021/08/1121.1136.7200.00135.5021.18332.53%
2021/08/092.1132.3100.00132.002.17830.27%
2021/08/0513133.5400.00132.50137941.64%
2021/08/044139.502140.00139.0027910.25%
2021/08/032143.751145.00144.0017970.13%
2021/08/022146.251147.00148.0017910.13%
2021/07/221155.001158.50154.5008370.00%
2021/07/211153.5000.00156.0018330.12%
2021/07/131159.0000.00159.0019480.11%
2021/07/121.1163.594165.25163.50-2.9947-0.31%
2021/07/0700.003173.00175.50-3958-0.31%
2021/07/063170.5000.00172.0039460.32%
2021/07/012174.501177.50175.5019700.10%
2021/06/300.2171.5000.00170.500.29710.02%
2021/06/281170.0000.00173.0011,0070.10%
2021/06/2500.000.3179.00176.00-0.31,049-0.03%
2021/06/2300.001175.00175.00-11,116-0.09%
2021/06/211184.501182.50181.5001,2270.00%
2021/06/1800.001178.00177.00-11,272-0.08%
2021/06/171176.5000.00177.0011,2820.08%
2021/06/164179.0000.00179.0041,2920.31%
2021/06/111.3175.691179.50175.000.31,3220.02%
2021/06/0800.001172.50177.50-11,393-0.07%
2021/06/041174.501177.50173.5001,4010.00%
2021/06/031175.500.1180.00175.000.91,3950.06%
2021/06/0200.003.1183.27180.50-3.11,406-0.22%
2021/06/0100.000.1176.00174.00-0.11,415-0.01%
2021/05/3100.001165.00167.00-11,432-0.07%
2021/05/2816164.3815.1164.18165.500.91,4650.06%
2021/05/271153.001.3155.20160.00-0.31,482-0.02%
2021/05/2600.002149.25149.50-21,495-0.13%
2021/05/2400.002151.50153.00-21,544-0.13%
2021/05/211146.5000.00145.5011,5760.06%
2021/05/190.1147.0000.00144.000.11,6170.01%
2021/05/1800.000.2140.00139.00-0.21,627-0.01%
2021/05/131139.501143.50144.5001,6120.00%
2021/05/120.2147.501147.00147.00-0.91,591-0.05%
2021/05/0500.001167.00167.50-11,551-0.06%
2021/04/2300.002184.50184.00-21,569-0.13%
2021/04/1900.001183.50187.50-11,516-0.07%
2021/04/141173.0000.00174.0011,5050.07%
2021/04/091173.0000.00173.0011,5190.07%
2021/03/301176.000.1176.00179.000.91,4910.06%
2021/03/291170.501168.00170.5001,4830.00%
2021/03/251175.001175.00174.5001,4960.00%
2021/03/2300.000.1166.00160.00-0.11,553-0.01%
2021/03/2200.001157.00155.50-11,586-0.06%
2021/03/191157.0000.00157.0011,6280.06%
2021/03/161163.0000.00159.5011,6240.06%
2021/03/1200.002157.00157.00-21,601-0.12%
2021/03/0800.004157.00157.50-41,743-0.23%
2021/03/050.2159.0000.00156.000.21,7540.01%
2021/03/044164.003.1165.00166.000.91,7410.05%
2021/03/0300.001.1161.82163.50-1.11,782-0.06%
2021/02/251155.004156.63155.00-31,766-0.17%
2021/02/232153.253.1150.55148.50-1.11,798-0.06%
2021/02/2200.000.1150.00149.50-0.11,829-0.01%
2021/02/171135.0000.00136.5012,0530.05%
2021/02/0300.001132.00129.50-12,257-0.04%
2021/01/271.2128.1400.00128.001.22,2900.05%
2021/01/211135.0000.00135.5012,2650.04%
2021/01/202.1136.102136.00138.000.12,2580.00%
2021/01/1900.001.1143.05143.50-1.12,230-0.05%
2021/01/181.1135.231138.00137.000.12,2200.00%
2021/01/130.1145.0000.00144.000.12,2080.00%
2021/01/121151.501146.50146.0002,1950.00%
2021/01/0800.004.1152.59153.50-4.12,167-0.19%
2021/01/0600.000148.50148.5002,1300.00%
2021/01/051146.003147.33146.00-22,121-0.09%
2020/12/292140.001139.50140.0012,0820.05%
2020/12/281.1145.7900.00143.501.12,0640.05%
2020/12/250.1146.0000.00145.500.12,0550.00%
2020/12/241149.0000.00146.0012,0460.05%
2020/12/223151.004153.63149.00-12,014-0.05%
2020/12/215164.202158.50159.0031,9740.15%
2020/12/188163.312163.00164.0061,9340.31%
2020/12/174149.753154.50157.5011,8560.05%
2020/12/161150.006.1158.12160.00-5.11,751-0.29%
2020/12/1400.001146.50147.50-11,614-0.06%
2020/12/1100.001147.00148.00-11,608-0.06%
2020/12/0800.002146.00145.00-21,562-0.13%
2020/12/041147.0000.00146.0011,5410.06%
2020/12/035153.0000.00151.0051,5120.33%
2020/12/023150.008150.31152.50-51,488-0.34%
2020/12/012143.004148.00148.00-21,399-0.14%
2020/11/301145.501143.00143.0001,3720.00%
2020/11/2710147.755.1147.76144.504.91,3840.35%
2020/11/251146.003143.83145.00-21,311-0.15%
2020/11/241144.5000.00140.0011,2750.08%
2020/11/2000.003143.33143.00-31,243-0.24%
2020/11/195146.304147.50149.5011,1940.08%
2020/11/1818144.6915146.50142.0031,1340.26%
2020/11/176138.176138.92140.0001,0050.00%
2020/11/161134.002.5138.37140.50-1.5993-0.15%
2020/11/133128.675.1130.00130.00-2.1938-0.23%
2020/11/123126.006125.25125.00-3896-0.33%
2020/11/112120.001120.50121.0018350.12%
2020/11/1000.005.5118.50118.50-5.5794-0.69%
2020/11/0900.000.2107.50108.00-0.2839-0.02%
2020/11/063106.5000.00106.0038670.35%
2020/11/0500.001105.50106.00-1897-0.11%
2020/11/0400.001104.50105.00-1903-0.11%
2020/11/022103.5000.00102.0029210.22%
2020/10/3000.001102.00104.50-1926-0.11%
2020/10/281101.5000.00101.5019420.11%
2020/10/2600.001104.50103.00-1976-0.10%
2020/10/2300.000.2105.50105.50-0.2997-0.02%
2020/10/2200.003104.50104.50-31,016-0.30%
2020/10/213104.0000.00103.5031,0180.29%
2020/10/1300.005102.50102.00-51,095-0.46%
2020/10/0500.000.1104.50103.50-0.11,1460.00%
2020/09/301101.502101.75102.00-11,153-0.09%
2020/09/281100.50598.8899.70-41,174-0.34%
2020/09/250.699.4000.00100.000.61,1890.05%
2020/09/2300.003106.33107.00-31,203-0.25%
2020/09/2200.001106.00106.50-11,211-0.08%
2020/09/211107.0000.00107.5011,2140.08%
2020/09/151108.001105.50107.5001,2270.00%
2020/09/143104.5000.00104.0031,2300.24%
2020/09/111105.001110.00105.0001,2330.00%
2020/09/103107.831107.00106.0021,2320.16%
2020/09/091103.0000.00105.5011,2480.08%
2020/09/0800.001104.00104.50-11,270-0.08%
2020/09/0700.001103.50104.50-11,296-0.08%
2020/09/042104.7500.00105.0021,3300.15%
2020/09/031104.001.2106.33107.00-0.21,326-0.02%
2020/09/023107.1700.00104.5031,3280.23%
2020/09/011102.0000.00101.0011,3130.08%
2020/08/310.2100.00699.9299.90-5.81,340-0.43%
2020/08/281.1102.053101.50102.00-21,374-0.14%
2020/08/273103.671104.00105.5021,4160.14%
2020/08/261102.502.1102.51102.50-1.11,426-0.07%
2020/08/2500.001.2105.58106.00-1.21,427-0.08%
2020/08/241.2103.5000.00103.501.21,4360.08%
2020/08/215107.204.3106.00107.500.71,4480.05%
2020/08/204105.887108.71104.50-31,467-0.20%
2020/08/191113.5000.00116.0011,5310.07%
2020/08/181111.002112.25113.00-11,535-0.07%
2020/08/1700.001110.50110.50-11,534-0.07%
2020/08/143114.332114.00112.0011,5210.07%
2020/08/133.1112.838111.81113.00-51,512-0.33%
2020/08/122104.003103.83104.00-11,479-0.07%
2020/08/11399.4311100.08100.00-81,444-0.55%
2020/08/10896.50195.5096.4071,4190.49%
2020/08/071096.9000.0096.90101,4200.70%
2020/08/04193.40294.3593.20-11,460-0.07%
2020/07/3100.00493.8593.80-41,453-0.28%
2020/07/3000.000.193.8092.80-0.11,4590.00%
2020/07/29190.4000.0090.3011,4560.07%
2020/07/2800.00386.1384.30-31,454-0.21%
2020/07/22191.50589.2092.00-41,474-0.27%
2020/07/20188.7000.0088.9011,4650.07%
2020/07/16194.70195.0094.4001,4520.00%
2020/07/1400.00393.7392.90-31,440-0.21%
2020/07/10196.50197.7096.5001,4320.00%
2020/07/0900.00399.9398.80-31,430-0.21%
2020/07/0800.00199.6099.30-11,430-0.07%
2020/07/071100.001103.00100.0001,4280.00%
2020/07/065101.0000.00102.5051,4300.35%
2020/07/03297.90498.6397.80-21,421-0.14%
2020/07/013100.5000.00100.0031,4330.21%
2020/06/30298.9000.00102.0021,4300.14%
2020/06/29198.7000.0098.4011,4320.07%
2020/06/241101.500102.50101.0011,4230.07%
2020/06/230.1103.5000.00103.000.11,4300.01%
2020/06/221103.0000.00103.0011,4560.07%
2020/06/194104.5000.00104.0041,4790.27%
2020/06/171108.000.2109.50109.000.81,5130.05%
2020/06/161104.5000.00107.0011,5140.07%
2020/06/151.2104.672103.00102.00-0.81,527-0.05%
2020/06/115113.002116.75110.0031,5310.20%
2020/06/103117.331.3117.20118.001.81,5370.11%
2020/06/0900.003121.17120.00-31,561-0.19%
2020/06/081120.001118.50118.5001,5720.00%
2020/06/055121.503.2123.43121.001.91,5880.12%
2020/06/045120.407121.57122.00-21,585-0.13%
2020/06/033.1117.164119.00117.50-0.91,569-0.06%
2020/05/2900.001111.50110.50-11,505-0.07%
2020/05/281113.0000.00111.5011,4970.07%
2020/05/272115.002117.75113.5001,4920.00%
2020/05/269117.785119.50113.5041,4710.27%
2020/05/257108.433112.00114.0041,3780.29%
2020/05/221104.501.2104.43104.00-0.21,338-0.01%
2020/05/211101.5000.00102.0011,3270.08%
2020/05/201102.5000.00102.0011,3310.08%
2020/05/19199.701100.5099.7001,3020.00%
2020/05/12397.6000.0098.0031,2800.23%
2020/05/1100.000.2100.50100.50-0.21,291-0.02%
2020/05/05196.4000.0094.2011,3070.08%
2020/05/040.196.30196.1096.10-0.91,320-0.07%
2020/04/30395.102.396.0096.500.71,3600.05%
2020/04/2900.00186.5089.50-11,316-0.08%
2020/04/28186.00285.3086.00-11,318-0.08%
2020/04/2200.00184.0084.00-11,295-0.08%
2020/04/21186.10185.7082.2001,2970.00%
2020/04/14284.6000.0084.4021,3000.15%
2020/04/091085.10185.0085.0091,2990.69%
2020/04/0800.00182.6083.30-11,287-0.08%
2020/04/0700.00182.4082.50-11,274-0.08%
2020/04/06176.80277.7578.40-11,247-0.08%
2020/04/01175.00274.5075.20-11,229-0.08%
2020/03/3000.00172.2072.60-11,220-0.08%
2020/03/271.174.99177.2073.000.11,2250.00%
2020/03/26173.601.574.0774.60-0.51,226-0.04%
2020/03/25175.4000.0071.7011,1950.08%
2020/03/24371.23172.0072.5021,1660.17%
2020/03/2300.00366.1068.30-31,141-0.26%
2020/03/20160.90263.1563.30-11,117-0.09%
2020/03/19158.0000.0057.6011,1120.09%
2020/03/1700.001166.6564.10-111,065-1.03%
2020/03/1600.00271.3569.90-21,032-0.19%
2020/03/131277.32176.2076.90119901.11%
2020/03/12184.70183.9084.2009550.00%
2020/03/11089.20192.0089.00-1929-0.10%
2020/03/1000.00183.7086.90-1900-0.11%
2020/03/09289.0000.0087.2028750.23%
2020/03/06492.183792.1192.20-33846-3.90%
2020/03/04195.4000.0095.0018450.12%
2020/03/031598.29298.2596.20138481.53%
2020/03/02391.87794.8397.50-4840-0.48%
2020/02/27394.17197.4094.5028430.24%
2020/02/266.298.01198.0097.905.28440.61%
2020/02/25296.7000.0097.6028500.24%
2020/02/24197.900.699.0099.000.48630.05%
2020/02/211100.50199.9099.9008720.00%
2020/02/201102.503.2103.28102.50-2.2873-0.25%
2020/02/1900.001103.00103.00-1877-0.11%
2020/02/182102.5000.00101.5028780.23%
2020/02/140.1105.002.2102.44103.00-2.1895-0.23%
2020/02/131100.503101.5099.90-2898-0.22%
2020/02/125.2102.083.2103.21102.502.19160.22%
2020/02/11396.47396.7397.1009080.00%
2020/02/10291.00691.7094.40-4896-0.45%
2020/02/0713.195.9100.0095.0013.18951.46%
2020/02/06597.34298.0097.9038850.34%
2020/02/05395.00295.9095.5018770.11%
2020/02/044.296.71896.6396.50-3.8853-0.45%
2020/02/031.192.70192.7092.700.18090.01%
2020/01/311104.001104.50103.0008020.00%
2020/01/301114.0000.00114.0017780.13%
2020/01/203.4126.5000.00126.503.47810.44%
2020/01/166126.925127.10127.0018040.12%
2020/01/154129.254129.50129.0008040.00%
2020/01/1400.009131.89131.50-9800-1.12%
2020/01/1300.002129.75128.50-2779-0.26%
2020/01/101128.500.2130.00129.000.87910.10%
2020/01/091129.002130.00130.00-1816-0.12%
2020/01/081127.001126.50128.0008370.00%
2020/01/073126.002126.50126.5018380.12%
2020/01/022125.753125.50126.50-1854-0.12%
2019/12/252127.502125.00124.5008940.00%
2019/12/242126.5000.00126.0028960.22%
2019/12/2300.008125.50126.00-8898-0.89%
2019/12/204121.251121.50121.0038830.34%
2019/12/164122.133122.50122.5019410.11%
2019/12/131120.5000.00120.0019380.11%
2019/12/124122.0000.00121.0049440.42%
2019/12/111121.502122.75121.50-1948-0.11%
2019/12/103122.6700.00122.0039630.31%
2019/12/055123.5017124.00123.50-12980-1.22%
2019/12/0217123.4700.00123.00179841.73%
2019/11/290.1123.001125.50122.50-0.9981-0.09%
2019/11/271126.5000.00127.0019780.10%
2019/11/261126.5010127.25126.50-9982-0.92%
2019/11/251124.506124.50124.50-5974-0.51%
2019/11/221120.0000.00121.5019860.10%
2019/11/215119.502120.00121.0039870.30%
2019/11/207123.211124.00123.0069850.61%
2019/11/196126.0800.00126.0069790.61%
2019/11/1812128.5800.00128.00129761.23%
2019/11/1500.001130.00130.50-1983-0.10%
2019/11/148126.881127.00127.0071,0020.70%
2019/11/131.3130.4610131.00130.00-8.71,022-0.85%
2019/11/1200.002133.00134.00-21,018-0.20%
2019/11/113135.501135.00132.5021,0190.20%
2019/11/081140.0000.00140.0019970.10%
2019/11/051144.0000.00145.0019680.10%
2019/11/0400.000.1146.00146.00-0.1966-0.01%
2019/11/0100.001143.50142.00-1957-0.10%
2019/10/311140.0000.00139.0019530.10%
2019/10/281142.5000.00141.0019880.10%
2019/10/231140.5000.00140.5011,0160.10%
2019/10/185140.0000.00140.0051,0490.48%
2019/10/172141.0000.00141.0021,0480.19%
2019/10/1600.003144.50143.50-31,031-0.29%
2019/10/0800.001.1150.00150.00-1.11,108-0.10%
2019/10/071145.0000.00145.0011,1340.09%
2019/10/043143.0000.00142.0031,1790.25%
2019/09/262149.0013149.50146.00-111,163-0.95%
2019/09/2513151.7700.00150.00131,1571.12%
2019/09/241151.501151.50151.5001,1600.00%
2019/09/2300.005151.00151.50-51,155-0.43%
2019/09/2000.004.1148.57151.50-4.11,125-0.36%
2019/09/181143.5000.00143.0011,1010.09%
2019/09/1700.000.2144.00143.50-0.21,096-0.02%
2019/09/125140.0000.00140.5051,0840.46%
2019/09/111139.5000.00140.0011,0640.09%
2019/09/0400.001149.00151.00-11,049-0.10%
2019/09/021151.5000.00150.5011,0540.09%
2019/08/301151.008150.56150.00-71,057-0.66%
2019/08/282142.5000.00142.5021,0390.19%
2019/08/271142.504141.38142.50-31,032-0.29%
2019/08/262140.0000.00137.0021,0110.20%
2019/08/235145.002145.00144.5039970.30%
2019/08/211152.001154.00152.5009700.00%
2019/08/202154.505154.00154.00-3959-0.31%
2019/08/1900.002152.00154.00-2947-0.21%
2019/08/141169.0000.00168.0018750.11%
2019/08/131170.500175.00174.0018600.11%
2019/08/122177.5000.00176.5028480.24%
2019/08/0800.001176.00184.00-1836-0.12%
2019/08/071175.000.2175.00173.000.88240.10%
2019/08/0200.001180.00181.50-1800-0.12%
2019/07/313188.0000.00185.5037740.39%
2019/07/302188.501185.00184.5017710.13%
2019/07/291192.502189.50192.50-1742-0.13%
2019/07/260.1187.505188.00187.00-4.9730-0.67%
2019/07/2500.001.1188.50188.00-1.1722-0.15%
2019/07/242185.000.1184.50184.501.96900.28%
2019/07/221183.000.1183.00183.000.96810.13%
2019/07/1900.001180.00178.50-1672-0.15%
2019/07/172177.751173.50174.0016610.15%
2019/07/166181.5000.00180.0066340.95%
2019/07/152.1187.0500.00181.502.16140.34%
2019/07/121183.501.2186.42185.00-0.2572-0.03%
2019/07/114173.8800.00173.0045260.76%
2019/07/1000.006174.67174.00-6486-1.23%
2019/07/041164.001163.50165.0004280.00%
2019/07/031168.0000.00166.5014230.24%
2019/07/021171.5000.00173.0014130.24%
2019/06/2400.001172.00172.50-1422-0.24%
2019/06/2000.003175.00174.00-3416-0.72%
2019/06/1900.001175.00176.00-1418-0.24%
2019/06/174174.500.2178.00176.003.84180.91%
2019/06/131170.0000.00167.0014100.24%
2019/06/1000.005169.60171.50-5421-1.19%
2019/06/062163.5000.00162.0024240.47%
2019/06/0500.002172.00169.50-2441-0.45%
2019/06/031172.0000.00169.0014560.22%
2019/05/295171.4000.00169.5054601.09%
2019/05/231180.0000.00180.5014600.22%
2019/04/251195.0000.00194.0015100.20%
2019/04/244199.0000.00198.5044990.80%
2019/04/161203.5000.00204.0014850.21%
2019/04/0900.002209.50210.00-2484-0.41%
2019/04/032202.5000.00201.5024740.42%
2019/03/251205.0000.00206.0014570.22%
2019/03/2200.001205.50206.50-1461-0.22%
2019/03/121203.0000.00201.5014700.21%
2019/03/111201.0000.00201.0014620.22%
2019/03/081210.0000.00212.0014460.22%
2019/02/1500.001234.00232.50-1463-0.22%
2019/02/1400.001234.00231.50-1470-0.21%
2019/02/1300.004.1233.21236.50-4.1466-0.88%
2019/02/1200.000.1215.00215.00-0.1443-0.02%
2019/01/301212.0000.00213.0014360.23%
2019/01/2800.000.1215.50215.50-0.1443-0.02%
2019/01/241213.000.1214.50214.000.94520.20%
2019/01/2200.000.1213.00212.00-0.1483-0.02%
2019/01/2100.000.1208.00208.00-0.1488-0.02%
2019/01/1600.000207.00204.5005010.00%
2019/01/152204.000.1204.00203.501.95060.38%
2019/01/090.1210.5000.00209.500.15040.01%
2019/01/070213.0000.00208.5005070.01%
2018/12/192210.2500.00211.0025810.34%
2018/12/0700.000.1237.00236.50-0.1624-0.01%
2018/12/0300.001249.00255.00-1647-0.15%
2018/11/301245.0000.00245.0016430.16%
2018/11/2900.001247.50245.00-1645-0.15%
2018/11/2600.001215.00216.00-1661-0.15%
2018/11/211209.5000.00211.0016760.15%
2018/11/160.1225.0000.00226.000.16780.01%
2018/11/1400.000.1238.00238.00-0.1682-0.01%
2018/11/1300.000.1227.50227.50-0.1709-0.02%
2018/11/1200.001221.00221.00-1740-0.14%
2018/10/3100.0015187.50187.50-15733-2.05%
2018/10/302202.0029202.86202.00-27710-3.80%
2018/10/290.1213.0000.00213.000.17040.01%
2018/10/261221.0000.00222.0017020.14%
2018/10/250.1223.0000.00223.000.16910.01%
2018/10/240.1228.0000.00228.000.16900.01%
2018/10/1200.000238.00238.000679-0.01%
2018/10/111218.501230.00230.0006770.00%
2018/10/031.1261.251262.00260.500.16860.02%
2018/09/2800.001263.00262.00-1684-0.15%
2018/09/2645265.501.2261.83266.0043.86596.64%
2018/09/2500.001242.00242.00-1617-0.16%
2018/09/210.1220.5000.00220.000.15940.02%
2018/09/120.1221.5000.00223.000.15450.02%
2018/08/271246.0000.00246.0014480.22%
2018/08/201240.501250.00247.5004150.00%
2018/08/1700.000230.00228.000377-0.01%
2018/08/161251.0000.00253.0013320.30%
2018/08/1400.001280.00282.00-1317-0.32%
2018/08/090.1271.0000.00273.000.13170.03%
2018/08/011270.0000.00270.0013200.31%
2018/07/2600.000.1275.00271.50-0.1317-0.02%
2018/07/2000.001280.00277.00-1339-0.29%
2018/07/131269.0000.00269.0013230.31%
2018/07/091290.5000.00291.0012920.34%
2018/07/051296.0000.00297.0012870.35%
2018/06/261290.0000.00295.0012740.36%
2018/06/220.1304.0000.00301.000.12750.04%
2018/06/201335.0000.00332.0012720.37%
2018/06/1100.000.1332.50331.00-0.1297-0.03%
2018/06/070.1348.5000.00350.000.13120.03%
2018/06/060332.000.1332.00335.00-0.1310-0.03%
2018/05/310.1309.0000.00311.000.13080.02%
2018/05/2200.001314.00314.00-1284-0.35%
2018/05/1000.000.1356.00355.00-0.1260-0.02%
2018/04/260.1349.0000.00347.500.12550.02%
2018/04/182365.5000.00367.0022780.72%
2018/04/170.1371.0000.00373.500.12780.02%
2018/03/310.1375.0000.00375.000.13130.03%
2018/03/2300.001380.00380.00-1315-0.32%
2018/03/141368.0000.00367.5012820.35%
2018/03/1300.000.1390.00389.00-0.1272-0.02%
2018/03/121388.5000.00390.0012720.37%
2018/02/060.1398.0000.00400.000.13270.02%
2018/02/0200.000.1432.00433.50-0.1355-0.01%
2018/01/2900.000.1410.50408.00-0.1346-0.03%
2018/01/1800.000.1400.00399.00-0.1323-0.03%
2018/01/170.1390.0000.00391.500.13210.02%
2018/01/121420.0000.00420.0013070.33%
2018/01/080.1396.0000.00396.000.13010.02%
2018/01/0300.000400.00399.000311-0.01%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章