歐買尬 (3687)-富邦-新竹券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
431張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	96.70	1	94.93	97.00	0	452	0.00%
2024/05/09	1	95.80	0	96.00	94.60	1	453	0.21%
2024/05/08	2.1	96.36	2	97.00	95.80	0.1	460	0.02%
2024/05/07	0	95.60	0	0.00	95.60	0	471	0.00%
2024/05/06	0	0.00	1	97.60	97.70	-1	513	-0.19%
2024/05/03	0	0.00	2	94.10	93.00	-2	545	-0.37%
2024/05/02	2	93.35	0	0.00	93.50	2	594	0.34%
2024/04/29	0	0.00	3	94.63	94.00	-3	680	-0.44%
2024/04/25	1	92.00	0	0.00	92.00	1	688	0.15%
2024/04/22	0	0.00	1	89.00	88.60	-1	687	-0.15%
2024/04/19	2	89.45	0	90.10	89.50	2	688	0.29%
2024/04/18	1	92.30	1	92.20	92.10	0	686	0.00%
2024/04/16	2	92.00	0	0.00	90.80	2	689	0.29%
2024/04/15	2	94.50	2	95.01	93.50	0	691	0.00%
2024/04/11	0	0.00	1	99.40	98.90	-1	693	-0.14%
2024/04/10	2	101.25	0	0.00	100.50	2	716	0.28%
2024/04/09	2	101.00	0	0.00	101.50	2	723	0.28%
2024/04/08	0	0.00	2	100.00	99.80	-2	723	-0.28%
2024/04/03	0	0.00	1	99.10	99.10	-1	727	-0.14%
2024/03/29	0	0.00	2	101.00	101.00	-2	728	-0.27%
2024/03/28	2	103.75	5	102.50	102.50	-3	731	-0.41%
2024/03/27	0	0.00	2	104.50	105.00	-2	731	-0.27%
2024/03/26	1	105.50	2.1	105.98	105.00	-1.1	741	-0.15%
2024/03/25	0	100.00	0	0.00	104.00	0	728	0.00%
2024/03/21	2	101.50	2	101.75	102.00	0	738	0.00%
2024/03/20	0	0.00	1	100.50	101.00	-1	741	-0.13%
2024/03/19	1	103.00	4	102.13	101.50	-3	746	-0.40%
2024/03/13	1	98.50	0	0.00	98.50	1	773	0.13%
2024/03/12	5	103.00	2	100.50	101.50	3	812	0.37%
2024/03/11	2	101.50	0	0.00	101.50	2	827	0.24%
2024/03/08	4	101.08	2	105.00	101.00	2	847	0.24%
2024/03/07	1	104.50	1	105.00	104.00	0	958	0.00%
2024/03/05	2	107.50	3	106.83	108.00	-1	1,050	-0.10%
2024/03/04	5	107.60	4	107.25	108.00	1	1,049	0.10%
2024/03/01	0	0.00	2	104.75	103.50	-2	1,027	-0.19%
2024/02/29	4.1	104.98	3	104.83	104.50	1.1	1,012	0.11%
2024/02/27	18	103.92	8	103.38	103.00	10	995	1.00%
2024/02/26	5	98.58	2	98.87	97.90	3	946	0.31%
2024/02/23	1	94.00	1	94.60	93.50	0	939	0.00%
2024/02/21	1	96.70	0	0.00	96.70	1	932	0.11%
2024/02/20	1	97.40	0	0.00	97.00	1	932	0.11%
2024/02/19	1	100.98	0	0.00	98.70	1	928	0.11%
2024/02/15	1	103.50	0	0.00	101.00	1	919	0.11%
2024/02/05	0	99.70	0	0.00	98.90	0	906	0.00%
2024/02/02	0	0.00	1	101.00	101.00	-1	903	-0.11%
2024/02/01	0	0.00	1	101.50	102.00	-1	897	-0.11%
2024/01/30	1	106.00	5	107.00	104.00	-4	883	-0.45%
2024/01/29	5	107.50	3	108.17	107.50	2	861	0.23%
2024/01/26	6	103.52	3.1	102.10	107.50	2.9	803	0.36%
2024/01/25	5	103.30	4	103.75	99.80	1	765	0.13%
2024/01/24	13	105.58	13	105.96	104.50	0	714	0.00%
2024/01/23	0	0.00	2.2	100.48	99.60	-2.2	650	-0.34%
2024/01/22	1	97.20	1	98.50	98.50	0	627	0.00%
2024/01/19	0.1	91.20	0	0.00	92.90	0.1	621	0.02%
2024/01/17	1	91.00	1	91.00	91.00	0	620	0.00%
2024/01/08	2	98.00	0	0.00	94.50	2	612	0.33%
2024/01/05	0	0.00	1	97.80	97.00	-1	608	-0.16%
2024/01/04	11	99.77	9	100.20	98.80	2	602	0.33%
2024/01/03	1	99.80	2	99.05	97.30	-1	577	-0.17%
2024/01/02	2	98.00	2	97.60	97.10	0	569	0.00%
2023/12/27	1	94.60	1	95.00	94.50	0	559	0.00%
2023/12/26	1	95.20	3	94.23	94.40	-2	557	-0.36%
2023/12/25	1	94.80	0	0.00	93.20	1	556	0.18%
2023/12/22	1	99.60	3	99.07	97.20	-2	550	-0.36%
2023/12/21	1	100.50	2	101.00	100.00	-1	544	-0.18%
2023/12/20	1.1	95.74	1	96.20	96.20	0.1	531	0.02%
2023/12/19	1	95.30	0	0.00	94.10	1	523	0.19%
2023/12/18	3	99.30	3	99.73	98.00	0	512	0.00%
2023/12/15	0	0.00	1	100.50	100.00	-1	505	-0.20%
2023/12/14	0	0.00	2	104.00	102.00	-2	498	-0.40%
2023/12/13	0	0.00	2	104.25	104.00	-2	491	-0.41%
2023/12/12	3.1	105.35	5	105.00	102.50	-1.9	478	-0.40%
2023/12/11	3	106.50	0	0.00	105.00	3	466	0.64%
2023/12/08	1	104.00	2	103.00	102.50	-1	453	-0.22%
2023/12/07	4	107.00	1	111.00	103.50	3	441	0.68%
2023/12/06	1	105.00	0	0.00	104.00	1	397	0.25%
2023/12/05	5	105.20	5	106.10	108.00	0	380	0.00%
2023/12/04	10	112.25	8.1	112.11	107.50	2	356	0.55%
2023/12/01	19	106.29	22	108.23	111.00	-3	231	-1.30%
2023/11/30	2	100.25	6	100.23	101.00	-4	149	-2.67%
2023/11/29	1	92.40	2	91.95	92.20	-1	120	-0.83%
2023/11/28	1	89.70	1	89.50	88.50	0	110	0.00%
2023/11/27	0	0.00	1	88.80	88.30	-1	100	-0.99%
2023/11/22	1	87.90	1	87.60	88.70	0	102	0.00%
2023/11/21	0	0.00	1	86.80	86.60	-1	100	-1.00%
2023/11/17	2	84.30	2	85.80	85.90	0	101	0.00%
2023/11/15	1	83.90	0	0.00	84.10	1	102	0.98%
2023/11/10	1	85.20	0	0.00	83.20	1	106	0.94%
2023/11/08	1	86.70	5	86.52	86.40	-4	108	-3.67%
2023/11/07	1	85.50	1	85.00	85.10	0	108	0.00%
2023/11/03	1	83.60	1	84.90	84.00	0	113	0.00%
2023/11/02	0	0.00	2	84.30	85.10	-2	114	-1.74%
2023/10/27	1	82.30	0	0.00	80.70	1	149	0.67%
2023/10/24	0	0.00	2	81.70	82.30	-2	162	-1.23%
2023/10/20	2	78.05	1	78.10	78.20	1	179	0.56%
2023/10/19	1	80.20	0	0.00	79.60	1	197	0.51%
2023/10/17	2	82.40	0	0.00	82.00	2	224	0.89%
2023/09/25	1	83.70	1	83.60	84.70	0	781	0.00%
2023/09/22	0	0.00	1	82.50	82.30	-1	824	-0.12%
2023/09/21	1	82.40	1	82.00	82.00	0	909	0.00%
2023/09/20	1	82.40	0	0.00	82.30	1	1,073	0.09%
2023/09/19	1	83.50	0	0.00	83.30	1	1,390	0.07%
2023/09/11	2	82.35	0	0.00	82.30	2	1,794	0.11%
2023/09/07	1	85.30	1	86.00	85.10	0	1,797	0.00%
2023/09/04	2	85.20	0	0.00	85.20	2	1,807	0.11%
2023/09/01	0	0.00	1	87.00	86.20	-1	1,810	-0.06%
2023/08/31	1	87.20	0	0.00	87.00	1	1,815	0.06%
2023/08/30	0	0.00	2	87.35	87.20	-2	1,830	-0.11%
2023/08/28	2	84.10	0	0.00	83.50	2	1,868	0.11%
2023/08/25	0	0.00	1	86.20	86.50	-1	1,867	-0.05%
2023/08/23	0	0.00	1	88.90	87.10	-1	1,867	-0.05%
2023/08/18	2	86.10	0	0.00	85.20	2	1,868	0.11%
2023/08/17	0	0.00	2	86.90	87.80	-2	1,868	-0.11%
2023/08/16	0	0.00	1	83.70	86.00	-1	1,867	-0.05%
2023/08/14	0	0.00	5	84.28	85.10	-5	1,870	-0.27%
2023/08/11	2	87.10	0	0.00	86.90	2	1,869	0.11%
2023/08/10	1	88.50	3	87.57	87.80	-2	1,866	-0.11%
2023/08/07	2	94.60	0	0.00	93.60	2	1,870	0.11%
2023/08/04	4	95.85	4	95.65	95.30	0	1,874	0.00%
2023/08/02	6	94.22	5	94.94	93.70	1	1,874	0.05%
2023/08/01	0	0.00	2	91.75	91.20	-2	1,884	-0.11%
2023/07/28	3	92.87	0	0.00	92.50	3	1,934	0.16%
2023/07/27	1	94.10	1	93.20	93.70	0	1,952	0.00%
2023/07/26	0	0.00	1	94.10	92.20	-1	1,948	-0.05%
2023/07/24	2	97.65	3	95.20	95.40	-1	1,933	-0.05%
2023/07/21	3	103.50	4	103.50	99.50	-1	1,915	-0.05%
2023/07/20	2	105.75	0	0.00	101.50	2	1,901	0.11%
2023/07/19	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2023/07/18	5	114.00	1	113.50	109.00	4	1,885	0.21%
2023/07/17	0	0.00	1	114.00	113.00	-1	1,876	-0.05%
2023/07/14	23	119.57	6	120.42	121.00	17	1,860	0.91%
2023/07/13	7	118.29	7	118.71	118.50	0	1,833	0.00%
2023/07/12	7	113.21	2	114.50	112.50	5	1,783	0.28%
2023/07/10	2	118.25	5.1	117.91	118.50	-3.1	1,755	-0.17%
2023/07/07	20	120.48	26	117.21	119.00	-6	1,729	-0.35%
2023/07/06	21	121.67	4	126.50	115.50	17	1,653	1.03%
2023/07/05	2	113.75	6	119.00	121.00	-4	1,507	-0.27%
2023/07/04	2	108.25	6	108.83	110.00	-4	1,408	-0.28%
2023/07/03	1	111.00	2	111.75	110.50	-1	1,387	-0.07%
2023/06/30	3	112.00	10	109.20	111.00	-7	1,357	-0.52%
2023/06/29	4	112.13	5	110.50	112.50	-1	1,313	-0.08%
2023/06/28	12.1	115.11	11.1	114.65	116.00	1	1,229	0.08%
2023/06/27	40.1	123.37	28.3	122.83	114.00	11.8	1,066	1.11%
2023/06/26	5	111.30	14.2	114.76	117.50	-9.2	753	-1.22%
2023/06/21	21	108.43	15.2	109.74	107.00	5.8	650	0.90%
2023/06/20	10	100.99	16	103.11	104.50	-6	493	-1.22%
2023/06/19	0	0.00	8	92.23	95.30	-8	390	-2.05%
2023/06/16	1	86.80	0	0.00	86.70	1	355	0.28%
2023/06/13	1	85.90	1	86.70	87.00	0	378	0.00%
2023/06/12	2	87.20	0	0.00	86.60	2	378	0.53%
2023/06/08	0	0.00	2	89.90	89.00	-2	376	-0.53%
2023/06/06	0	0.00	3	90.73	89.60	-3	376	-0.80%
2023/06/05	0	0.00	1	92.70	91.30	-1	372	-0.27%
2023/06/02	1	90.00	3	90.30	90.40	-2	359	-0.56%
2023/06/01	6	88.37	8	88.50	88.50	-2	341	-0.59%
2023/05/30	1	82.50	2	83.80	82.50	-1	320	-0.31%
2023/05/26	1	82.90	0	0.00	82.80	1	320	0.31%
2023/05/24	0	0.00	1	86.00	85.50	-1	322	-0.31%
2023/05/23	0	0.00	2	85.55	86.00	-2	322	-0.62%
2023/05/22	2	84.50	0	0.00	84.30	2	322	0.62%
2023/05/19	5	84.06	0	0.00	83.00	5	325	1.54%
2023/05/17	0	0.00	1	87.00	87.70	-1	320	-0.31%
2023/05/15	1	86.30	0	0.00	85.70	1	322	0.31%
2023/05/11	1	88.30	1	90.60	87.90	0	344	0.00%
2023/05/10	5	91.14	1	91.50	90.80	4	343	1.16%
2023/05/09	2	91.30	0	0.00	92.30	2	339	0.59%
2023/05/08	1	93.50	2	93.25	93.70	-1	328	-0.30%
2023/05/05	0	0.00	5	90.46	90.50	-5	303	-1.65%
2023/05/04	3	88.20	3	88.37	87.40	0	274	0.00%
2023/05/03	0	0.00	5	86.66	88.50	-5	268	-1.86%
2023/04/28	2	81.05	0	0.00	82.60	2	260	0.77%
2023/04/25	2	79.15	0	0.00	78.70	2	304	0.66%
2023/04/24	0	0.00	0	80.50	80.80	0	354	0.00%
2023/04/21	2	82.25	0	0.00	80.50	2	361	0.55%
2023/04/20	3	85.07	4	86.95	84.10	-1	368	-0.27%
2023/04/18	0	0.00	2	88.50	86.70	-2	390	-0.51%
2023/04/13	1	88.10	0	0.00	88.00	1	466	0.21%
2023/04/11	0	0.00	2	86.25	86.30	-2	622	-0.32%
2023/04/10	0	85.00	0	0.00	84.60	0	657	0.00%
2023/04/07	3	85.30	0	0.00	85.30	3	662	0.45%
2023/04/06	2	84.55	0	0.00	84.70	2	677	0.30%
2023/03/31	0	0.00	1	85.70	85.60	-1	703	-0.14%
2023/03/28	1	85.20	0	0.00	85.30	1	725	0.14%
2023/03/24	0	0.00	1	87.30	87.50	-1	734	-0.14%
2023/03/22	0	0.00	3	86.47	86.70	-3	760	-0.39%
2023/03/21	1	85.20	0	0.00	85.50	1	763	0.13%
2023/03/20	0	0.00	2	86.00	85.30	-2	768	-0.26%
2023/03/17	2	86.70	0	0.00	86.00	2	778	0.26%
2023/03/16	2	86.65	8	88.56	85.60	-6	780	-0.77%
2023/03/15	4	81.38	0	0.00	82.80	4	788	0.51%
2023/03/14	3	81.63	2.1	82.17	81.50	1	844	0.11%
2023/03/10	2	86.00	0	0.00	84.00	2	858	0.23%
2023/03/09	1	87.90	0	0.00	87.50	1	862	0.12%
2023/03/08	0	87.40	0	0.00	88.00	0	867	0.00%
2023/03/03	0.1	86.70	0	86.10	86.00	0	878	0.00%
2023/03/02	1	86.20	0	0.00	86.00	1	883	0.11%
2023/03/01	2	86.30	0.1	86.70	86.30	1.9	888	0.21%
2023/02/24	0	0.00	0.1	86.40	86.30	-0.1	905	-0.01%
2023/02/20	1	89.50	0	0.00	89.60	1	989	0.10%
2023/02/16	0	89.00	0	0.00	88.50	0	990	0.00%
2023/02/15	1	88.20	0	0.00	88.20	1	993	0.10%
2023/02/14	1	89.40	1	88.80	88.20	0	995	0.00%
2023/02/13	0	0.00	2	88.30	88.10	-2	997	-0.20%
2023/02/10	2	89.51	2	91.70	89.30	0	1,000	0.00%
2023/02/09	2	94.70	6	93.45	94.50	-4	987	-0.41%
2023/02/03	1	93.00	0	0.00	93.00	1	980	0.10%
2023/02/02	1	95.20	2	95.00	95.10	-1	978	-0.10%
2023/02/01	3	94.47	5	93.80	95.50	-2	965	-0.21%
2023/01/30	5	92.80	0	0.00	92.90	5	954	0.52%
2023/01/17	0	0.00	1	94.30	92.70	-1	948	-0.11%
2023/01/13	8	93.93	8	93.49	93.10	0	940	0.00%
2023/01/12	10	94.71	22.2	95.08	96.50	-12.2	907	-1.34%
2023/01/11	1	92.40	0	0.00	91.80	1	858	0.12%
2023/01/10	0	0.00	3	94.17	92.40	-3	854	-0.35%
2023/01/09	3	93.50	0	0.00	92.70	3	848	0.35%
2023/01/06	14	94.99	9	94.96	93.30	5	842	0.59%
2023/01/05	13	96.13	13	96.46	95.70	0	831	0.00%
2023/01/04	9	94.11	1	94.80	94.60	8	793	1.01%
2023/01/03	3	95.30	8	94.76	94.50	-5	775	-0.64%
2022/12/30	8	92.71	3	92.80	94.50	5	753	0.66%
2022/12/29	6	96.11	12	95.15	92.80	-6	724	-0.83%
2022/12/28	12	92.51	20	92.95	90.80	-8	589	-1.36%
2022/12/27	10	90.00	0	0.00	90.70	10	553	1.81%
2022/12/26	0.2	92.00	6	92.55	89.90	-5.8	550	-1.05%
2022/12/23	8	88.11	17	90.64	91.00	-9	539	-1.67%
2022/12/22	6	86.78	0	0.00	86.30	6	526	1.14%
2022/12/21	6	86.58	0	0.00	86.80	6	528	1.14%
2022/12/20	5	87.80	5	91.00	87.30	0	528	0.00%
2022/12/19	6	88.03	0	0.00	87.30	6	519	1.16%
2022/12/16	0	0.00	1	89.00	89.10	-1	517	-0.19%
2022/12/15	0	0.00	9	92.63	90.00	-9	518	-1.74%
2022/12/14	1	90.00	1	88.90	88.80	0	497	0.00%
2022/12/13	0.1	88.40	0	0.00	87.40	0.1	491	0.02%
2022/12/12	1	88.70	1	87.50	88.00	0	491	0.00%
2022/12/09	6	88.92	0	0.00	88.30	6	488	1.23%
2022/12/08	2	87.70	0	0.00	88.00	2	479	0.42%
2022/12/07	2	90.45	0	0.00	86.90	2	475	0.42%
2022/12/06	5.1	94.24	6	93.02	92.10	-0.9	444	-0.20%
2022/12/02	0	85.60	0	0.00	86.00	0	376	0.00%
2022/11/24	0	0.00	1	83.80	82.30	-1	366	-0.27%
2022/11/23	0	0.00	1	83.50	82.20	-1	365	-0.27%
2022/11/22	4	84.55	1	82.20	82.20	3	361	0.83%
2022/11/21	15	91.88	12	90.55	87.70	3	350	0.86%
2022/11/18	4	86.78	10.1	87.89	88.40	-6.1	301	-2.03%
2022/11/17	2	80.75	0	0.00	81.00	2	276	0.72%
2022/11/11	0	0.00	1	77.60	77.20	-1	362	-0.28%
2022/11/09	1	79.90	1	81.20	78.90	0	389	0.00%
2022/11/08	1	79.20	0	0.00	78.70	1	390	0.26%
2022/11/07	0	0.00	1	79.00	79.00	-1	386	-0.26%
2022/11/04	2	78.40	2	78.60	77.00	0	386	0.00%
2022/11/02	0	0.00	9	77.37	77.50	-9	381	-2.36%
2022/11/01	1	73.50	1	74.90	74.90	0	377	0.00%
2022/10/25	4	71.40	0	0.00	70.30	4	386	1.04%
2022/10/21	1	70.10	0	0.00	69.70	1	389	0.26%
2022/10/20	1	72.20	1	72.10	73.50	0	390	0.00%
2022/10/19	0	72.80	2	72.70	72.90	-2	394	-0.51%
2022/10/18	2	74.05	1	73.80	71.10	1	397	0.25%
2022/10/17	1	70.20	2.1	71.20	71.60	-1.1	403	-0.27%
2022/10/14	1	70.00	1.2	70.41	70.00	-0.2	408	-0.04%
2022/10/13	2	68.25	0	0.00	66.30	2	409	0.49%
2022/10/05	0	0.00	0	75.90	75.10	0	424	-0.01%
2022/10/04	2	74.00	2	74.45	74.80	0	430	0.00%
2022/10/03	0	0.00	1	73.40	72.50	-1	434	-0.23%
2022/09/29	3	70.63	2.1	70.92	70.10	0.9	449	0.20%
2022/09/26	3	73.07	3	72.50	71.20	0	468	0.00%
2022/09/23	0.2	81.40	0	0.00	79.10	0.2	499	0.03%
2022/09/22	1.1	83.60	1	83.30	83.00	0.1	504	0.01%
2022/09/21	1	79.40	0	0.00	80.50	1	501	0.20%
2022/09/19	2	80.35	0	0.00	79.50	2	516	0.39%
2022/09/07	1	84.30	0	0.00	84.60	1	611	0.16%
2022/09/06	0	0.00	0	92.40	88.10	0	634	0.00%
2022/09/05	0	95.00	0	0.00	91.60	0	709	0.00%
2022/09/02	6	97.05	4	97.43	95.80	2	719	0.28%
2022/09/01	1	95.90	4	94.05	94.10	-3	808	-0.37%
2022/08/31	0.2	96.20	0	0.00	95.60	0.2	857	0.02%
2022/08/29	1	93.00	3	93.13	93.00	-2	859	-0.23%
2022/08/25	0	0.00	2	98.20	97.60	-2	856	-0.23%
2022/08/18	7	104.86	3	103.50	100.00	4	878	0.46%
2022/08/17	3	101.33	3.5	102.07	102.50	-0.5	822	-0.06%
2022/08/16	1	94.30	2	93.50	93.40	-1	799	-0.13%
2022/08/15	0	0.00	1	93.20	92.00	-1	797	-0.13%
2022/08/12	1	92.60	1	92.70	92.50	0	799	0.00%
2022/08/11	0	0.00	1	92.40	92.50	-1	808	-0.12%
2022/08/05	0	0.00	3	90.60	90.60	-3	830	-0.36%
2022/08/04	2	85.55	1	88.20	88.80	1	839	0.12%
2022/08/03	3	88.27	0	0.00	86.20	3	837	0.36%
2022/08/02	1	89.50	0	0.00	90.30	1	837	0.12%
2022/08/01	1	93.80	1	94.00	94.20	0	834	0.00%
2022/07/27	0	0.00	3	96.10	97.20	-3	849	-0.35%
2022/07/26	3	97.60	0	0.00	95.30	3	849	0.35%
2022/07/25	0	0.00	3	101.90	98.70	-3	852	-0.35%
2022/07/22	5	106.90	5	103.10	103.00	0	855	0.00%
2022/07/21	3	104.17	0	0.00	103.00	3	866	0.35%
2022/07/20	0	0.00	5	102.20	100.00	-5	880	-0.57%
2022/07/19	7	100.93	2	99.85	100.50	5	938	0.53%
2022/07/15	2	96.25	4	97.30	96.10	-2	979	-0.20%
2022/07/14	5	97.54	1	97.60	98.20	4	991	0.40%
2022/07/13	1	97.50	3	97.83	95.00	-2	996	-0.20%
2022/07/12	0	0.00	1	95.70	95.40	-1	999	-0.10%
2022/07/11	0	0.00	1	106.00	101.00	-1	1,003	-0.10%
2022/07/08	1	101.00	3	101.83	103.00	-2	1,046	-0.19%
2022/07/07	6	98.63	5	98.06	99.80	1	1,047	0.10%
2022/07/06	3	101.83	1	101.50	95.40	2	1,048	0.19%
2022/07/05	3	104.17	4	105.63	103.50	-1	1,045	-0.10%
2022/07/04	0	0.00	0	109.00	103.50	0	1,052	0.00%
2022/07/01	5	115.40	5	116.20	110.00	0	1,058	0.00%
2022/06/30	1	115.00	0	0.00	112.00	1	1,040	0.10%
2022/06/28	1	119.00	0	0.00	118.00	1	1,094	0.09%
2022/06/27	1	119.00	1	119.50	122.50	0	1,108	0.00%
2022/06/24	2	117.00	4	115.50	115.50	-2	1,113	-0.18%
2022/06/23	2	109.00	2	111.50	109.00	0	1,116	0.00%
2022/06/22	3	118.17	3	117.50	113.00	0	1,129	0.00%
2022/06/21	1	121.50	0	0.00	121.50	1	1,136	0.09%
2022/06/20	2	124.25	2	124.75	119.50	0	1,170	0.00%
2022/06/17	8	128.25	3	127.33	126.00	5	1,200	0.42%
2022/06/16	1	127.50	1	133.50	125.00	0	1,211	0.00%
2022/06/15	6	132.67	7	132.71	132.50	-1	1,227	-0.08%
2022/06/14	11.1	135.14	9	137.11	131.00	2.1	1,247	0.17%
2022/06/13	3	130.83	0	0.00	128.00	3	1,229	0.24%
2022/06/10	16	138.56	13	138.08	135.50	3	1,274	0.24%
2022/06/09	2	132.75	10	136.45	138.50	-8	1,253	-0.64%
2022/06/06	1	125.00	1	125.00	124.00	0	1,429	0.00%
2022/06/02	1	127.50	1	126.00	125.00	0	1,495	0.00%
2022/06/01	0	0.00	1	128.00	127.00	-1	1,550	-0.06%
2022/05/31	2	128.75	2	127.50	127.00	0	1,614	0.00%
2022/05/30	0	0.00	2	127.50	127.50	-2	1,678	-0.12%
2022/05/27	0	0.00	1	128.50	125.50	-1	1,896	-0.05%
2022/05/26	2	130.50	2	128.00	127.50	0	2,087	0.00%
2022/05/25	5	127.80	2	131.50	126.00	3	2,137	0.14%
2022/05/24	1	124.00	5	128.30	123.00	-4	2,156	-0.19%
2022/05/23	0	0.00	1	129.50	128.50	-1	2,230	-0.04%
2022/05/20	5	129.70	0	0.00	128.00	5	2,431	0.21%
2022/05/19	2	125.00	1	126.00	128.50	1	2,451	0.04%
2022/05/17	1	128.50	1	130.00	130.50	0	2,584	0.00%
2022/05/13	1	125.00	2	124.75	126.00	-1	2,669	-0.04%
2022/05/12	2	128.50	0	0.00	124.50	2	2,777	0.07%
2022/05/10	2	133.75	2	133.50	133.00	0	2,981	0.00%
2022/05/09	2	139.25	0	0.00	136.00	2	2,992	0.07%
2022/05/06	1	135.00	1	141.00	141.00	0	3,021	0.00%
2022/05/04	0	0.00	1	138.50	139.00	-1	3,146	-0.03%
2022/05/03	1	141.00	0	0.00	138.00	1	3,219	0.03%
2022/04/28	2	141.50	0	0.00	141.50	2	3,481	0.06%
2022/04/27	0	0.00	0.1	145.87	143.00	-0.1	3,592	0.00%
2022/04/26	1	148.01	2	148.00	148.00	-1	3,792	-0.03%
2022/04/25	3	151.17	4	151.50	148.00	-1	3,844	-0.03%
2022/04/22	3	148.83	0	0.00	147.50	3	3,981	0.08%
2022/04/21	0	146.50	0	0.00	142.50	0	4,040	0.00%
2022/04/20	1	148.00	1	145.01	146.50	0	4,144	0.00%
2022/04/19	0	0.00	2	143.00	143.00	-2	4,305	-0.05%
2022/04/18	1	140.50	4	139.63	140.00	-3	4,436	-0.07%
2022/04/15	0	0.00	2	144.00	143.00	-2	4,681	-0.04%
2022/04/14	8	153.44	4	152.13	150.50	4	4,691	0.09%
2022/04/13	0	0.00	3	147.00	149.50	-3	4,650	-0.06%
2022/04/12	0	0.00	0	137.00	136.00	0	4,653	0.00%
2022/04/11	5	140.90	0	139.50	136.00	5	4,648	0.11%
2022/04/08	1	146.00	1	144.50	145.50	0	4,643	0.00%
2022/04/07	4	148.38	0	147.00	140.50	4	4,633	0.09%
2022/04/06	5	147.50	3	147.67	150.00	2	4,616	0.04%
2022/04/01	4	154.63	5	154.50	150.00	-1	4,610	-0.02%
2022/03/31	3	159.00	2	160.50	159.00	1	4,587	0.02%
2022/03/30	2	160.50	1	159.50	159.50	1	4,570	0.02%
2022/03/28	3	160.50	0	0.00	159.50	3	4,582	0.07%
2022/03/25	2	167.75	0	0.00	165.50	2	4,602	0.04%
2022/03/24	2	169.00	1	166.50	168.50	1	4,646	0.02%
2022/03/23	5	169.60	6	168.00	168.00	-1	4,856	-0.02%
2022/03/22	3	161.83	1	164.00	166.00	2	4,841	0.04%
2022/03/21	6	162.92	2	163.25	162.00	4	4,912	0.08%
2022/03/18	3.1	170.03	3	170.50	169.00	0.1	5,272	0.00%
2022/03/17	7	174.79	7	176.00	175.00	0	5,437	0.00%
2022/03/16	6	172.58	9	172.56	169.50	-3	5,541	-0.05%
2022/03/15	8.1	180.36	9.4	176.67	170.00	-1.3	5,521	-0.02%
2022/03/14	16	188.91	10	187.90	184.00	6	5,463	0.11%
2022/03/11	13	190.42	16	190.00	190.00	-3	5,387	-0.06%
2022/03/10	23	186.39	23	184.39	186.00	0	5,293	0.00%
2022/03/09	3	176.67	4	173.38	178.00	-1	5,220	-0.02%
2022/03/08	12	175.63	11	175.59	169.00	1	5,178	0.02%
2022/03/07	11	179.55	23	176.72	177.00	-12	5,126	-0.23%
2022/03/04	12	193.42	11	194.00	186.50	1	5,075	0.02%
2022/03/03	13	193.31	11	192.46	192.50	2	5,012	0.04%
2022/03/02	17.2	195.13	14.1	194.58	190.50	3.1	4,943	0.06%
2022/03/01	13	181.88	22	182.50	190.00	-9	4,729	-0.19%
2022/02/25	10	168.44	14	169.29	173.00	-4	4,532	-0.09%
2022/02/24	3	164.17	4.2	165.60	159.00	-1.2	4,454	-0.03%
2022/02/23	6	170.00	5	168.80	168.50	1	4,420	0.02%
2022/02/22	11.2	172.33	14	170.00	166.50	-2.8	4,345	-0.06%
2022/02/21	4	160.87	5	162.00	166.00	-1	4,166	-0.02%
2022/02/18	2	162.75	2	163.75	164.00	0	4,154	0.00%
2022/02/17	10	168.55	12	168.83	166.00	-2	4,148	-0.05%
2022/02/16	9	164.39	7	163.79	163.00	2	4,038	0.05%
2022/02/15	9	165.56	7	165.79	163.00	2	4,025	0.05%
2022/02/14	17	166.59	17	167.41	164.00	0	4,046	0.00%
2022/02/11	6	163.42	7	161.36	165.00	-1	3,963	-0.03%
2022/02/10	11.2	164.72	11	162.91	162.00	0.2	3,908	0.01%
2022/02/09	1	152.00	2	158.00	158.00	-1	3,762	-0.03%
2022/02/08	5	141.00	6	141.08	144.00	-1	3,760	-0.03%
2022/02/07	11	134.68	6	137.08	143.00	5	3,750	0.13%
2022/01/26	2	138.75	3	137.50	138.00	-1	3,810	-0.03%
2022/01/25	5	138.10	5	139.50	137.50	0	3,772	0.00%
2022/01/24	9	143.89	14	142.93	143.00	-5	3,702	-0.14%
2022/01/21	9	152.17	10	148.60	145.00	-1	3,625	-0.03%
2022/01/20	7	150.71	46	149.38	149.00	-39	3,437	-1.13%
2022/01/19	14	161.93	17	160.68	155.00	-3	3,325	-0.09%
2022/01/18	8	157.69	2	154.00	155.00	6	3,113	0.19%
2022/01/17	9	160.39	2	160.25	163.50	7	3,039	0.23%
2022/01/14	3	156.83	2	155.75	155.00	1	2,852	0.04%
2022/01/13	12	170.13	10	165.60	164.00	2	2,761	0.07%
2022/01/12	14	173.71	18.1	171.02	171.00	-4.1	2,654	-0.15%
2022/01/11	20	191.89	12	191.63	185.00	8	2,481	0.32%
2022/01/10	45	220.90	37.1	221.34	205.50	7.9	2,346	0.34%
2022/01/06	0	0.00	2	194.00	195.00	-2	2,081	-0.10%
2022/01/05	1	198.00	0	0.00	193.00	1	2,077	0.05%
2022/01/04	8	195.50	2.1	197.00	201.00	5.9	2,069	0.29%
2022/01/03	0	0.00	4	193.25	196.00	-4	2,063	-0.19%
2021/12/30	0	0.00	1	198.00	197.50	-1	2,062	-0.05%
2021/12/29	7	188.14	12	190.50	191.00	-5	2,059	-0.24%
2021/12/28	3	191.00	0	0.00	190.00	3	2,065	0.15%
2021/12/27	6	196.50	0	0.00	196.50	6	2,061	0.29%
2021/12/24	1.2	187.00	8	191.00	188.00	-6.8	2,051	-0.33%
2021/12/23	0	0.00	10	185.80	189.00	-10	2,042	-0.49%
2021/12/22	9	190.94	5	187.60	190.00	4	2,037	0.20%
2021/12/21	14	191.46	11	188.64	191.50	3	2,009	0.15%
2021/12/20	11.1	195.95	2	194.00	195.00	9.1	1,976	0.46%
2021/12/17	58	185.55	47.1	187.36	189.00	10.9	1,918	0.57%
2021/12/16	3	172.00	0	0.00	172.00	3	1,697	0.18%
2021/12/15	4	149.88	54.1	156.12	156.50	-50.1	1,705	-2.93%
2021/12/14	110	144.31	67.1	145.22	142.50	43	1,592	2.70%	大買/
2021/12/13	48	135.45	23.3	137.63	143.00	24.7	1,195	2.07%
2021/12/10	25	125.80	31.1	125.50	130.00	-6.1	1,008	-0.60%
2021/12/09	0	0.00	4.3	115.02	118.50	-4.3	875	-0.49%
2021/12/08	0	0.00	1	108.00	108.00	-1	863	-0.12%
2021/12/07	2	108.50	16	108.84	107.00	-14	931	-1.50%
2021/12/06	14	111.50	0	0.00	109.50	14	1,069	1.31%
2021/12/03	6	113.83	4.1	114.12	111.00	2	1,169	0.17%
2021/12/02	0	0.00	2	110.25	111.00	-2	1,181	-0.17%
2021/12/01	4	111.38	20	110.70	112.50	-16	1,189	-1.35%
2021/11/30	14	108.86	0	0.00	107.00	14	1,180	1.19%
2021/11/29	1	100.00	1	100.50	102.00	0	1,182	0.00%
2021/11/26	2	103.00	1	105.50	102.50	1	1,195	0.08%
2021/11/23	1	106.00	0	0.00	105.50	1	1,286	0.08%
2021/11/19	0	0.00	1	110.50	108.50	-1	1,295	-0.08%
2021/11/18	2	110.75	0	0.00	110.00	2	1,309	0.15%
2021/11/17	0.2	113.00	0	0.00	114.00	0.2	1,291	0.02%
2021/11/16	2	112.75	1	116.00	111.00	1	1,292	0.08%
2021/11/15	0	0.00	5	113.40	114.00	-5	1,284	-0.39%
2021/11/12	2.2	109.36	4	111.38	110.00	-1.8	1,279	-0.14%
2021/11/11	11	112.64	2.9	116.93	109.00	8.1	1,263	0.64%
2021/11/10	1	109.00	7	112.08	114.00	-6	1,200	-0.50%
2021/11/08	3	101.33	0	0.00	101.00	3	1,176	0.26%
2021/11/05	2	105.50	2	106.50	105.00	0	1,175	0.00%
2021/11/04	2	114.00	2	110.00	110.50	0	1,170	0.00%
2021/11/03	10	111.40	6	113.49	112.00	4	1,154	0.34%
2021/11/02	1	109.50	6	109.33	110.00	-5	1,053	-0.47%
2021/10/29	0	0.00	1	98.00	97.40	-1	1,008	-0.10%
2021/10/28	2	97.95	2	97.25	95.70	0	1,021	0.00%
2021/10/27	0	0.00	2	96.70	96.50	-2	1,027	-0.19%
2021/10/26	1	95.10	4.1	94.61	94.50	-3.1	1,038	-0.29%
2021/10/22	3	93.77	1	97.00	93.00	2	1,065	0.19%
2021/10/21	0	0.00	1	95.00	92.00	-1	1,079	-0.09%
2021/10/08	0.3	88.90	0	0.00	89.20	0.3	1,227	0.02%
2021/10/04	1	90.10	0	0.00	90.00	1	1,400	0.07%
2021/10/01	1	96.00	2	99.25	95.90	-1	1,466	-0.07%
2021/09/29	3	101.17	2	100.75	98.00	1	1,505	0.07%
2021/09/28	1	101.50	0	0.00	100.50	1	1,523	0.07%
2021/09/27	0	0.00	4	102.50	103.50	-4	1,543	-0.26%
2021/09/23	1	103.50	0	0.00	105.00	1	1,607	0.06%
2021/09/17	1	104.00	0	0.00	103.50	1	1,619	0.06%
2021/09/16	3	105.00	0	0.00	104.00	3	1,654	0.18%
2021/09/13	4	111.50	2	112.50	112.00	2	2,039	0.10%
2021/09/10	10	112.65	9	111.39	110.00	1	2,129	0.05%
2021/09/09	22	120.32	18	118.19	108.50	4	2,280	0.18%
2021/09/08	13	115.23	17	115.97	119.00	-4	2,239	-0.18%
2021/09/07	6	106.33	8	107.31	111.50	-2	2,256	-0.09%
2021/09/06	2	105.75	2	106.50	106.00	0	2,303	0.00%
2021/09/03	1	100.00	0.1	103.50	101.00	0.9	2,296	0.04%
2021/09/02	2	103.00	0	0.00	102.50	2	2,299	0.09%
2021/09/01	2	110.50	2	110.75	106.50	0	2,302	0.00%
2021/08/31	3	108.50	0	0.00	108.00	3	2,304	0.13%
2021/08/30	8.1	111.99	8	111.50	112.00	0.1	2,321	0.00%
2021/08/27	0	0.00	5	110.60	112.00	-5	2,267	-0.22%
2021/08/26	2	103.00	0	0.00	102.00	2	2,251	0.09%
2021/08/25	0	0.00	1	106.50	106.00	-1	2,266	-0.04%
2021/08/24	0	0.00	2	106.25	105.00	-2	2,292	-0.09%
2021/08/20	0	0.00	3	97.10	99.90	-3	2,387	-0.13%
2021/08/17	1	100.50	4	98.93	97.80	-3	2,588	-0.12%
2021/08/16	2	96.85	0	0.00	97.60	2	2,740	0.07%
2021/08/13	1	100.00	0.2	101.00	100.00	0.8	2,866	0.03%
2021/08/10	0.2	109.00	0	0.00	109.00	0.2	3,035	0.01%
2021/08/06	5	111.70	6	111.42	110.50	-1	3,136	-0.03%
2021/08/05	1	108.50	0	0.00	109.00	1	3,193	0.03%
2021/08/03	1	110.00	0	0.00	110.00	1	3,394	0.03%
2021/08/02	1	106.00	0	0.00	111.00	1	3,452	0.03%
2021/07/30	1	109.50	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	2	115.25	117.00	-2	3,561	-0.06%
2021/07/28	4.3	110.44	0	0.00	108.00	4.3	3,600	0.12%
2021/07/27	1	120.00	1	119.50	117.50	0	3,592	0.00%
2021/07/26	1	122.00	8	122.00	123.50	-7	3,577	-0.20%
2021/07/23	2	119.75	1	118.00	117.00	1	3,569	0.03%
2021/07/22	0	0.00	2	118.00	117.00	-2	3,561	-0.06%
2021/07/21	4.4	119.54	5	114.50	115.00	-0.7	3,551	-0.02%
2021/07/20	5	121.00	2	122.00	122.00	3	3,538	0.08%
2021/07/19	2	126.00	0	0.00	124.50	2	3,534	0.06%
2021/07/16	5	125.50	14	127.25	122.50	-9	3,533	-0.25%
2021/07/15	7	123.14	0	0.00	122.50	7	3,499	0.20%
2021/07/14	5	121.80	0	0.00	119.00	5	3,494	0.14%
2021/07/13	11.1	125.22	4	124.50	124.00	7.1	3,527	0.20%
2021/07/12	9	128.22	10	132.80	133.00	-1	3,585	-0.03%
2021/07/09	11	128.95	8	130.88	124.50	3	3,562	0.08%
2021/07/08	10	133.70	6.1	131.88	130.00	3.9	3,582	0.11%
2021/07/07	1	143.50	5	144.90	141.50	-4	3,540	-0.11%
2021/07/06	2	140.50	1	137.00	142.00	1	3,565	0.03%
2021/07/05	6	138.33	2	137.75	135.50	4	3,593	0.11%
2021/07/02	3.1	143.29	2	145.75	148.00	1.1	3,581	0.03%
2021/07/01	2	148.00	3	149.33	151.00	-1	3,559	-0.03%
2021/06/30	1	134.00	3.2	136.84	139.50	-2.2	3,526	-0.06%
2021/06/29	2	125.00	8	127.63	127.00	-6	3,495	-0.17%
2021/06/28	2	129.00	5.2	125.65	126.00	-3.2	3,480	-0.09%
2021/06/25	8	128.13	4	128.38	126.50	4	3,450	0.12%
2021/06/24	6.1	123.07	9	123.06	124.00	-2.9	3,411	-0.08%
2021/06/23	17.1	122.04	17	123.44	114.00	0.1	3,356	0.00%
2021/06/22	5	118.00	26	120.35	122.00	-21	3,122	-0.67%
2021/06/21	29	107.93	12	109.54	111.00	17	2,994	0.57%
2021/06/18	19	107.26	15	106.80	101.00	4	2,883	0.14%
2021/06/17	6	97.92	4	99.08	101.00	2	2,674	0.07%
2021/06/16	1	84.20	10	89.74	92.00	-9	2,577	-0.35%
2021/06/15	4	85.13	6	85.77	83.70	-2	2,455	-0.08%
2021/06/10	2	79.45	0	0.00	78.90	2	2,386	0.08%
2021/06/09	0	0.00	2	80.70	79.80	-2	2,380	-0.08%
2021/06/08	1	80.70	1	81.60	80.70	0	2,370	0.00%
2021/06/04	1	81.00	0	0.00	80.40	1	2,327	0.04%
2021/06/02	1	81.30	0	0.00	81.70	1	2,311	0.04%
2021/06/01	3	84.67	4	84.73	84.00	-1	2,297	-0.04%
2021/05/31	2	88.45	2.1	87.71	85.90	-0.1	2,269	0.00%
2021/05/28	2	86.70	1	83.30	86.00	1	2,220	0.05%
2021/05/27	8	87.00	8	86.83	84.80	0	2,236	0.00%
2021/05/26	2	82.95	2.1	83.77	82.30	-0.1	2,165	-0.01%
2021/05/25	3	80.43	1	78.50	79.20	2	2,095	0.10%
2021/05/24	16	89.29	13.1	88.13	84.40	2.9	2,013	0.14%
2021/05/21	12	84.53	22	85.28	87.10	-10	1,854	-0.54%
2021/05/20	5	75.94	6	78.60	79.20	-1	1,709	-0.06%
2021/05/19	2	73.60	3	75.30	73.60	-1	1,631	-0.06%
2021/05/18	2	74.15	3.1	73.03	75.00	-1.1	1,593	-0.07%
2021/05/17	10	71.97	11	72.62	73.50	-1	1,514	-0.07%
2021/05/14	4	71.48	1	67.50	66.90	3	1,443	0.21%
2021/05/13	21	78.24	13	78.55	73.10	8	1,397	0.57%
2021/05/12	2	76.80	8	79.26	80.60	-6	1,331	-0.45%
2021/05/11	11	80.78	6	80.60	77.00	5	1,232	0.41%
2021/05/10	4	81.43	5	84.94	85.40	-1	1,117	-0.09%
2021/05/07	1	76.70	7	76.50	77.70	-6	1,041	-0.58%
2021/05/06	14	72.84	18	72.60	70.70	-4	956	-0.42%
2021/05/05	12	75.98	8	75.45	74.30	4	904	0.44%
2021/05/04	3	70.77	2	67.10	70.10	1	854	0.12%
2021/05/03	0	0.00	1	73.70	72.70	-1	841	-0.12%
2021/04/29	2	73.50	2	73.50	73.10	0	832	0.00%
2021/04/28	0	0.00	5	70.94	71.30	-5	822	-0.61%
2021/04/27	3	68.63	4	68.10	68.30	-1	816	-0.12%
2021/04/26	1	69.00	0	0.00	70.30	1	811	0.12%
2021/04/23	1	66.70	0	0.00	68.00	1	809	0.12%
2021/04/22	2	64.00	0	0.00	64.50	2	799	0.25%
2021/04/21	1	70.00	0	0.00	70.00	1	778	0.13%
2021/04/20	0	0.00	1	68.50	73.00	-1	764	-0.13%
2021/04/19	15	74.88	15	73.60	72.20	0	750	0.00%
2021/04/16	5	72.10	10	73.35	72.40	-5	680	-0.73%
2021/04/15	1	67.00	0	0.00	67.10	1	579	0.17%
2021/04/14	1	63.10	2	59.50	61.00	-1	548	-0.18%
2021/04/13	0	0.00	2	63.30	63.30	-2	489	-0.41%
2021/04/12	0	0.00	5	56.94	57.60	-5	463	-1.08%
2021/04/09	15	53.61	13	52.55	52.40	2	415	0.48%
2021/04/08	0	0.00	1	50.50	50.70	-1	403	-0.25%
2021/04/06	0	0.00	1	50.50	49.25	-1	437	-0.23%
2021/03/22	1	51.00	0	0.00	49.15	1	428	0.23%
2021/03/02	1	50.00	0	53.40	49.80	1	493	0.20%
2021/02/26	0	0.00	1	47.50	48.60	-1	427	-0.23%
2021/02/25	0	0.00	1	48.40	48.80	-1	462	-0.22%
2021/02/22	6	47.55	0	0.00	47.40	6	503	1.19%
2021/02/04	0	0.00	1	44.40	44.30	-1	512	-0.20%
2021/01/29	0	0.00	2	48.10	46.80	-2	511	-0.39%
2021/01/28	0	0.00	1	48.00	47.50	-1	511	-0.20%
2021/01/22	0	0.00	5	48.00	48.40	-5	505	-0.99%
2021/01/21	2	47.08	0	0.00	48.00	2	503	0.40%
2021/01/20	6	47.86	1	47.75	47.60	5	500	1.00%
2021/01/19	1	49.50	0	0.00	48.75	1	497	0.20%
2021/01/18	1	49.65	1	47.75	49.55	0	495	0.00%
2021/01/15	0	49.97	0	0.00	47.70	0	486	0.01%
2021/01/12	1	48.55	0	0.00	48.00	1	485	0.21%
2021/01/07	1	49.35	0	0.00	49.40	1	470	0.21%
2021/01/06	3	50.93	11	48.29	48.40	-8	468	-1.71%
2021/01/04	1	50.90	0	0.00	50.80	1	451	0.22%
2020/12/31	2	52.10	67	52.99	51.00	-65	442	-14.70%
2020/12/30	20	50.58	4	52.08	52.50	16	407	3.93%
2020/12/29	14	46.54	0	0.00	47.80	14	361	3.88%
2020/12/28	11	46.63	8	46.60	46.60	3	355	0.84%
2020/12/25	13	46.93	0	0.00	46.70	13	354	3.67%
2020/12/24	6	46.90	0	0.00	46.65	6	352	1.70%
2020/12/23	0	0.00	1	46.20	47.25	-1	350	-0.29%
2020/12/22	0	0.00	1	47.30	45.80	-1	352	-0.28%
2020/12/21	1	47.20	0	0.00	47.10	1	351	0.28%
2020/12/17	1	48.45	0	0.00	48.35	1	349	0.29%
2020/12/14	1	48.85	0	0.00	48.80	1	339	0.29%
2020/12/11	0	0.00	5	50.00	48.75	-5	339	-1.47%
2020/12/10	1	50.30	0	0.00	50.20	1	334	0.30%
2020/12/09	4	50.85	0	0.00	50.00	4	326	1.23%
2020/12/08	11	52.75	7	51.71	50.90	4	318	1.26%
2020/12/07	16	52.92	13	51.48	54.30	3	292	1.03%
2020/12/04	0	0.00	15	48.88	49.45	-15	241	-6.22%
2020/12/03	3	49.15	0	0.00	49.00	3	233	1.29%
2020/12/01	1	48.00	0	0.00	48.00	1	228	0.44%
2020/11/30	6	48.91	0	0.00	48.45	6	226	2.65%
2020/11/27	1	49.35	0	0.00	49.00	1	222	0.45%
2020/11/26	3	49.95	1	49.55	49.55	2	219	0.91%
2020/11/25	1	48.50	0	0.00	48.35	1	210	0.48%
2020/11/24	6	49.63	6	49.07	48.90	0	204	0.00%
2020/11/23	1	51.30	9	50.61	51.40	-8	163	-4.89%
2020/11/18	2	41.80	0	0.00	41.90	2	140	1.42%
2020/11/17	0	0.00	1	41.40	41.20	-1	144	-0.69%
2020/11/16	1	41.90	0	0.00	41.80	1	150	0.66%
2020/11/13	1	42.30	0	0.00	42.40	1	150	0.66%
2020/11/12	8	42.19	0	0.00	42.70	8	149	5.35%
2020/11/05	1	40.40	0	0.00	40.55	1	156	0.64%
2020/11/02	4	40.76	0	0.00	40.50	4	162	2.47%
2020/10/23	1	42.15	0	0.00	42.25	1	175	0.57%
2020/10/21	4	41.60	0	0.00	42.00	4	195	2.05%
2020/09/23	1	47.00	0	0.00	46.70	1	327	0.31%
2020/08/20	0	0.00	2	48.28	48.45	-2	1,000	-0.20%
2020/08/18	2	54.50	0	0.00	53.00	2	1,023	0.20%
2020/08/12	1	48.50	0	0.00	51.00	1	1,061	0.09%
2020/08/07	0	0.00	1	54.40	53.60	-1	1,168	-0.09%
2020/07/24	1	55.50	12	55.84	53.00	-11	1,238	-0.89%
2020/07/23	1	56.30	2	56.50	56.60	-1	1,232	-0.08%
2020/07/22	5	57.46	0	0.00	57.00	5	1,233	0.41%
2020/07/21	9	58.58	0	0.00	58.00	9	1,243	0.72%
2020/07/13	0	0.00	10	59.10	59.50	-10	1,241	-0.81%
2020/06/30	0	0.00	1	63.10	63.00	-1	1,177	-0.08%
2020/06/29	1	62.10	2	62.15	62.30	-1	1,174	-0.09%
2020/06/24	6	64.10	9	63.19	63.50	-3	1,179	-0.25%
2020/06/23	10	61.00	1	60.70	60.70	9	1,142	0.79%
2020/06/22	2	62.20	2	62.60	62.30	0	1,131	0.00%
2020/06/19	7	65.53	10	64.82	65.20	-3	1,116	-0.27%
2020/06/18	9	65.12	13	62.95	62.90	-4	1,079	-0.37%
2020/06/17	0	0.00	5	60.02	61.10	-5	1,039	-0.48%
2020/06/16	0	0.00	3	60.00	59.80	-3	1,031	-0.29%
2020/06/15	0	0.00	3	58.50	58.50	-3	1,029	-0.29%
2020/06/12	3	59.50	1	58.00	59.90	2	1,015	0.20%
2020/06/11	3	58.33	35	59.61	58.30	-32	999	-3.20%
2020/06/10	1	66.60	1	61.40	61.40	0	977	0.00%
2020/06/09	5	65.82	1	70.60	64.80	4	953	0.42%
2020/06/08	0	0.00	3	65.30	67.50	-3	889	-0.34%
2020/06/04	0	0.00	0.1	60.00	59.60	-0.1	867	-0.01%
2020/06/03	10	60.68	9	59.86	60.40	1	833	0.12%
2020/06/02	18	58.27	2	58.90	58.50	16	810	1.97%
2020/06/01	0	0.00	8	60.00	61.30	-8	781	-1.02%
2020/05/29	13	58.22	11	57.96	57.20	2	735	0.27%
2020/05/28	9	57.01	20	56.86	55.00	-11	682	-1.61%
2020/05/27	14	57.52	8	57.38	58.10	6	630	0.95%
2020/05/26	27	52.90	1	52.90	52.90	26	561	4.63%
2020/05/25	22	46.50	1	45.60	48.10	21	568	3.69%
2020/05/22	3	44.75	2	44.00	43.75	1	562	0.18%
2020/05/21	18	42.04	18	43.01	43.40	0	543	0.00%
2020/05/19	1	40.90	0	0.00	41.20	1	530	0.19%
2020/05/15	0	0.00	1	40.50	40.55	-1	516	-0.19%
2020/05/14	3	45.53	7	45.99	41.00	-4	514	-0.78%
2020/05/05	0	0.00	3	42.15	41.50	-3	425	-0.71%
2020/05/04	0	0.00	2	42.00	43.10	-2	397	-0.50%
2020/04/30	0	0.00	1	39.60	39.20	-1	374	-0.27%
2020/04/20	1	38.40	1	39.35	38.80	0	399	0.00%
2020/04/17	0	0.00	55	39.97	39.80	-55	403	-13.65%
2020/04/14	0	0.00	10	39.10	39.35	-10	436	-2.29%
2020/04/09	12	38.03	2	38.23	38.35	10	449	2.22%
2020/04/08	1	40.10	6	40.29	40.10	-5	473	-1.06%
2020/04/07	3	37.65	0	0.00	38.00	3	512	0.59%
2020/04/06	14	35.00	0	0.00	35.75	14	506	2.76%
2020/04/01	4	32.60	0	0.00	32.50	4	505	0.79%
2020/03/30	38	32.41	4	33.24	34.00	34	527	6.45%
2020/03/27	4	31.45	0	0.00	31.45	4	515	0.78%
2020/03/23	0	0.00	1	24.00	21.50	-1	514	-0.19%
2020/03/18	0	0.00	2	26.80	25.70	-2	500	-0.40%
2020/03/16	10	29.84	0	0.00	29.40	10	498	2.00%
2020/03/10	0	0.00	2	36.43	36.55	-2	488	-0.41%
2020/02/26	3	43.15	0	0.00	42.60	3	513	0.58%
2020/02/25	1	42.05	1	44.15	42.00	0	501	0.00%
2020/02/18	0	0.00	3	41.30	41.10	-3	506	-0.59%
2020/02/17	0	0.00	5	42.14	42.05	-5	521	-0.96%
2020/02/12	1	40.90	0	0.00	40.40	1	525	0.19%
2020/02/11	0	0.00	5	41.12	41.55	-5	534	-0.94%
2020/02/10	0	0.00	2	39.70	39.65	-2	568	-0.35%
2020/01/17	2	42.58	0	0.00	42.35	2	683	0.29%
2020/01/16	0	0.00	1	43.20	42.25	-1	691	-0.14%
2020/01/10	3	43.63	0	0.00	43.25	3	862	0.35%
2020/01/07	0	0.00	5	41.95	41.90	-5	829	-0.60%
2020/01/02	0	0.00	2	43.75	43.60	-2	845	-0.24%
2019/12/31	10	44.00	0	0.00	43.50	10	822	1.22%
2019/12/27	0	0.00	1	41.60	41.25	-1	819	-0.12%
2019/12/25	9	41.93	7	41.06	41.60	2	865	0.23%
2019/12/20	1	39.15	2	39.05	39.05	-1	955	-0.10%
2019/12/17	0	0.00	2	40.65	40.45	-2	1,042	-0.19%
2019/12/09	0	0.00	1	40.70	40.35	-1	1,058	-0.09%
2019/12/05	0	0.00	1	40.15	39.90	-1	1,069	-0.09%
2019/12/03	1	39.70	0	0.00	39.85	1	1,148	0.09%
2019/12/02	0	0.00	6	39.60	40.00	-6	1,186	-0.51%
2019/11/29	3	40.65	0	0.00	40.40	3	1,195	0.25%
2019/11/28	0	0.00	2	42.35	41.55	-2	1,215	-0.16%
2019/11/27	1	43.10	1	42.70	42.60	0	1,284	0.00%
2019/11/26	2	40.95	0	0.00	40.95	2	1,301	0.15%
2019/11/22	4	40.18	0	0.00	40.00	4	1,309	0.31%
2019/11/21	1	40.70	0	0.00	40.35	1	1,304	0.08%
2019/11/20	1	39.95	0	0.00	39.70	1	1,299	0.08%
2019/11/19	0	0.00	1	39.75	39.70	-1	1,298	-0.08%
2019/11/18	2	40.10	3	40.15	39.85	-1	1,290	-0.08%
2019/11/13	1	44.10	3	43.90	43.90	-2	1,255	-0.16%
2019/11/12	0	0.00	4	43.35	43.35	-4	1,246	-0.32%
2019/11/08	0	0.00	6	42.70	42.10	-6	1,221	-0.49%
2019/11/07	9	44.44	1	43.30	43.30	8	1,205	0.66%
2019/11/04	0	0.00	2	43.58	43.40	-2	1,134	-0.18%
2019/11/01	11	42.20	15	43.64	44.85	-4	1,103	-0.36%
2019/10/30	3	40.17	0	0.00	40.30	3	1,046	0.29%
2019/10/29	1	40.00	10	40.17	39.95	-9	1,037	-0.87%
2019/10/28	1	41.70	2	42.60	41.05	-1	1,026	-0.10%
2019/10/25	6	43.80	2	44.20	43.15	4	1,010	0.40%
2019/10/23	15	44.12	0	0.00	42.35	15	997	1.50%
2019/10/22	13	44.85	13	45.05	43.40	0	971	0.00%
2019/10/21	0	0.00	9	41.62	42.45	-9	874	-1.03%
2019/10/18	1	39.80	1	38.75	38.60	0	831	0.00%
2019/10/17	0	0.00	1	37.75	37.60	-1	801	-0.12%
2019/10/14	1	37.55	0	0.00	37.30	1	782	0.13%
2019/10/09	4	38.41	1	38.35	37.50	3	775	0.39%
2019/10/07	1	37.10	2	37.13	36.80	-1	743	-0.13%
2019/10/04	3	38.43	0	0.00	38.10	3	733	0.41%
2019/10/03	1	39.75	0	0.00	39.35	1	719	0.14%
2019/10/02	12	39.58	11	38.94	39.55	1	687	0.15%
2019/09/27	11	38.61	10	37.77	39.00	1	633	0.16%
2019/09/26	0	0.00	1	36.75	37.20	-1	571	-0.17%
2019/09/25	3	36.77	13	35.98	36.00	-10	546	-1.83%
2019/09/24	10	35.48	14	33.89	36.00	-4	519	-0.77%
2019/09/23	14	34.77	2	34.35	34.60	12	471	2.55%
2019/09/20	2	30.08	1	32.25	33.10	1	437	0.23%
2019/09/18	0	0.00	1	30.60	30.65	-1	419	-0.24%
2019/09/17	0	0.00	1	30.20	30.55	-1	415	-0.24%
2019/09/12	1	31.85	0	0.00	30.55	1	401	0.25%
2019/09/11	1	31.95	1	31.65	31.60	0	396	0.00%
2019/09/10	1	33.10	2	32.88	32.50	-1	389	-0.26%
2019/09/06	1	33.20	0	0.00	33.30	1	370	0.27%
2019/09/05	4	35.84	20	33.32	34.30	-16	354	-4.51%
2019/09/04	0	0.00	7	32.69	33.55	-7	290	-2.41%
2019/09/02	1	29.95	1	30.95	30.50	0	237	0.00%
2019/08/30	5	32.14	49	31.08	29.95	-44	211	-20.79%
2019/08/29	20	28.60	0	0.00	30.25	20	136	14.68%
2019/08/28	0	0.00	2	26.20	27.50	-2	103	-1.93%
2019/08/23	1	25.10	0	0.00	25.10	1	83	1.20%
2019/08/16	3	24.28	0	0.00	24.15	3	74	4.03%
2019/08/07	0	0.00	1	24.50	24.55	-1	76	-1.31%
2019/08/05	6	24.68	0	0.00	24.20	6	75	7.90%
2019/08/02	5	25.36	0	0.00	25.15	5	75	6.59%
2019/08/01	11	25.99	0	0.00	25.90	11	75	14.48%
2019/07/31	14	25.95	0	0.00	26.15	14	75	18.51%
2019/07/30	2	25.65	0	0.00	25.55	2	74	2.69%
2019/07/29	2	25.95	0	0.00	26.05	2	73	2.71%
2019/07/26	10	26.15	0	0.00	26.15	10	72	13.85%
2019/04/12	2	25.70	0	0.00	25.70	2	171	1.16%
2019/04/10	3	26.45	0	0.00	26.50	3	177	1.69%
2019/03/22	0	0.00	1	26.30	26.30	-1	207	-0.48%
2019/02/26	0	0.00	5	26.00	25.65	-5	180	-2.77%
2019/02/25	0	0.00	1	25.90	25.85	-1	179	-0.56%
2019/02/22	0	0.00	1	26.00	25.85	-1	177	-0.56%
2019/02/21	1	25.45	0	0.00	25.40	1	174	0.57%
2019/02/19	5	25.25	0	0.00	25.20	5	172	2.91%
2019/02/15	1	24.95	3	25.00	24.85	-2	167	-1.20%
2019/02/14	0	0.00	3	25.00	24.85	-3	164	-1.82%
2019/02/13	0	0.00	3	25.00	24.95	-3	163	-1.84%
2019/02/11	0	0.00	1	25.00	24.70	-1	159	-0.63%
2019/01/30	0	0.00	3	25.25	25.20	-3	158	-1.89%
2019/01/28	0	0.00	2	25.85	25.45	-2	157	-1.27%
2019/01/17	0	0.00	3	28.67	27.50	-3	125	-2.39%
2019/01/02	1	25.45	0	0.00	25.45	1	104	0.96%
2018/12/26	0	0.00	1	23.80	24.00	-1	76	-1.31%
2018/12/25	1	22.60	0	0.00	22.65	1	64	1.56%
2018/12/24	0	0.00	8	25.00	23.25	-8	63	-12.56%
2018/12/06	0	0.00	1	23.00	22.45	-1	76	-1.30%
2018/12/05	0	0.00	1	22.65	23.00	-1	76	-1.31%
2018/12/03	2	23.75	0	0.00	23.70	2	77	2.58%
2018/11/29	6	23.90	2	23.60	22.95	4	75	5.28%
2018/11/26	0	0.00	2	24.55	24.55	-2	70	-2.85%
2018/11/15	0	0.00	2	22.00	22.05	-2	66	-3.03%
2018/10/31	0	0.00	2	21.00	21.00	-2	72	-2.77%
2018/10/26	0	0.00	1	21.05	20.80	-1	72	-1.38%
2018/10/23	0	0.00	1	22.45	22.40	-1	71	-1.40%
2018/10/11	2	23.00	0	0.00	22.75	2	65	3.05%
2018/10/08	2	25.60	0	0.00	24.90	2	63	3.14%
2018/10/05	3	25.10	0	0.00	25.55	3	63	4.71%
2018/10/04	2	26.60	0	0.00	26.50	2	62	3.19%
2018/10/03	2	26.65	0	0.00	27.05	2	62	3.21%
2018/10/02	2	27.43	0	0.00	27.20	2	62	3.22%
2018/09/28	1	28.15	0	0.00	27.40	1	61	1.63%
2018/05/17	0	0.00	5	33.52	35.10	-5	107	-4.63%
2018/04/11	2	39.15	0	0.00	38.40	2	113	1.77%
2018/04/09	0	0.00	1	39.30	38.60	-1	123	-0.81%
2018/02/21	0	0.00	1	33.10	33.10	-1	107	-0.93%
2018/01/18	1	41.05	0	0.00	40.60	1	108	0.92%
2018/01/11	2	40.95	0	0.00	41.00	2	98	2.02%
2018/01/10	0	0.00	1	41.15	41.15	-1	98	-1.02%
2018/01/03	2	42.80	0	0.00	41.00	2	84	2.38%