東洋 (4105)-富邦-新竹券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃生技醫療類股▼0.76%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	76.60	0	0.00	76.50	2	799	0.25%
2024/04/19	7	76.51	0	0.00	76.00	7	818	0.86%
2024/04/17	1	77.10	6	77.00	77.10	-5	796	-0.63%
2024/04/16	13	77.02	2	76.90	76.90	11	795	1.38%
2024/04/15	9.5	78.29	2	78.00	78.00	7.5	789	0.95%
2024/04/12	0	0.00	4	78.20	78.20	-4	783	-0.51%
2024/04/11	0	0.00	3	78.23	78.20	-3	782	-0.38%
2024/04/10	4	78.40	1	78.60	78.40	3	781	0.38%
2024/04/09	3	78.33	1	78.40	78.30	2	779	0.26%
2024/04/08	7	78.57	0	0.00	78.80	7	770	0.91%
2024/04/03	0	0.00	3	78.30	78.40	-3	771	-0.39%
2024/04/02	8	78.51	0	0.00	78.40	8	772	1.04%
2024/04/01	2.1	78.50	0	0.00	78.40	2.1	772	0.27%
2024/03/29	6.9	78.17	0	0.00	78.20	6.9	768	0.89%
2024/03/28	25.1	77.96	1	77.80	78.30	24.1	766	3.14%
2024/03/27	10	81.50	0	0.00	81.50	10	705	1.42%
2024/03/26	0	0.00	10	81.20	81.20	-10	685	-1.46%
2024/03/25	7.4	81.92	0	0.00	81.80	7.4	675	1.09%
2024/03/22	10.4	82.28	2	82.00	81.80	8.4	667	1.26%
2024/03/21	2	81.60	1	81.70	81.80	1	659	0.16%
2024/03/20	0.1	81.90	1	82.00	81.80	-0.9	647	-0.14%
2024/03/19	0	0.00	1	81.70	81.40	-1	636	-0.16%
2024/03/18	3.4	81.49	0	0.00	81.10	3.4	644	0.53%
2024/03/15	3	81.67	2	82.00	81.80	1	642	0.16%
2024/03/14	1	81.80	0	0.00	81.90	1	636	0.16%
2024/03/13	4	81.55	0	0.00	81.40	4	636	0.63%
2024/03/12	1	81.20	0	0.00	81.30	1	658	0.15%
2024/03/11	10	80.30	1	81.00	80.80	9	668	1.35%
2024/03/08	5	79.88	1	79.80	79.80	4	660	0.61%
2024/03/07	0	0.00	1	80.80	81.00	-1	658	-0.15%
2024/03/05	0	0.00	3.1	81.73	82.00	-3.1	663	-0.47%
2024/03/04	2	81.20	0	0.00	81.30	2	645	0.31%
2024/03/01	0	0.00	1	81.00	80.80	-1	657	-0.15%
2024/02/29	2	80.95	1	80.90	81.00	1	683	0.15%
2024/02/27	3	81.07	1	81.20	81.20	2	679	0.29%
2024/02/26	5	81.60	2.1	81.36	81.70	2.9	677	0.43%
2024/02/23	0	0.00	0.1	80.98	80.70	-0.1	672	-0.02%
2024/02/22	4	81.78	1	81.99	81.40	3	675	0.44%
2024/02/21	1	81.10	0.2	81.00	81.10	0.8	665	0.12%
2024/02/20	2	80.70	2	81.05	80.90	0	668	0.00%
2024/02/19	0	80.51	2	80.84	80.90	-2	667	-0.29%
2024/02/16	1	79.30	1	79.10	79.20	0	658	0.00%
2024/02/15	3	78.87	0	0.00	79.10	3	717	0.42%
2024/02/05	0.1	78.00	0	0.00	78.00	0.1	722	0.01%
2024/02/02	2.1	78.11	3	78.20	78.10	-0.9	745	-0.13%
2024/02/01	0.1	78.40	0	0.00	78.40	0.1	764	0.01%
2024/01/31	1	78.00	0	0.00	77.80	1	787	0.13%
2024/01/30	1	77.70	0	0.00	77.40	1	862	0.12%
2024/01/29	5.4	77.90	0	0.00	77.90	5.4	879	0.61%
2024/01/26	0.1	78.60	0	0.00	78.10	0.1	892	0.01%
2024/01/25	0.2	78.30	1	78.10	78.10	-0.8	912	-0.09%
2024/01/22	0.2	78.13	0	0.00	78.00	0.2	1,016	0.01%
2024/01/19	0	0.00	1	77.90	78.10	-1	1,121	-0.09%
2024/01/18	6.1	77.47	1	77.10	77.80	5.1	1,155	0.44%
2024/01/16	0	0.00	1	79.40	79.30	-1	1,163	-0.09%
2024/01/15	0	79.90	1	79.90	79.80	-1	1,164	-0.08%
2024/01/12	1	79.51	0	0.00	79.50	1	1,165	0.09%
2024/01/11	1	79.60	0	0.00	79.50	1	1,173	0.09%
2024/01/10	2	79.25	0	0.00	79.40	2	1,184	0.17%
2024/01/09	11.1	79.41	2	79.40	79.20	9.1	1,196	0.76%
2024/01/08	2	80.05	1	80.20	79.80	1	1,200	0.08%
2024/01/05	1.1	80.38	2	80.05	80.20	-1	1,231	-0.08%
2024/01/04	4	79.85	0	0.00	79.80	4	1,234	0.32%
2024/01/03	1	80.40	0	0.00	80.20	1	1,243	0.08%
2024/01/02	0	0.00	2	80.50	80.60	-2	1,245	-0.16%
2023/12/29	0	80.60	0	0.00	80.40	0	1,243	0.00%
2023/12/28	4	80.58	1	80.40	80.30	3	1,245	0.24%
2023/12/27	1	80.40	0	0.00	80.40	1	1,243	0.08%
2023/12/25	1.1	79.81	0	0.00	79.80	1.1	1,245	0.08%
2023/12/22	7	80.09	0	0.00	80.00	7	1,242	0.56%
2023/12/21	6	80.18	0	0.00	80.10	6	1,249	0.48%
2023/12/20	1	80.30	2	80.35	80.30	-1	1,245	-0.08%
2023/12/18	7.1	80.39	0	0.00	80.20	7.1	1,246	0.57%
2023/12/15	3.2	80.55	0	0.00	80.50	3.2	1,248	0.25%
2023/12/14	0.2	80.64	0	0.00	80.60	0.2	1,249	0.02%
2023/12/13	7	80.39	0	0.00	80.10	7	1,247	0.56%
2023/12/12	1	81.00	0	81.00	80.60	1	1,235	0.08%
2023/12/11	1	81.10	0	0.00	81.20	1	1,232	0.08%
2023/12/08	1	81.00	0.6	81.10	81.10	0.4	1,254	0.03%
2023/12/07	11	81.29	11	81.75	81.10	0	1,247	0.00%
2023/12/06	0.3	83.00	3	82.80	82.90	-2.7	1,214	-0.22%
2023/12/04	0	0.00	5	83.70	83.60	-5	1,190	-0.42%
2023/12/01	1	83.40	0	0.00	83.10	1	1,188	0.08%
2023/11/30	9	83.18	2	83.10	83.00	7	1,181	0.59%
2023/11/29	2	84.00	2	84.00	84.00	0	1,160	0.00%
2023/11/28	1.1	84.00	2	84.50	84.50	-1	1,152	-0.08%
2023/11/27	4.3	83.80	1	83.20	83.60	3.3	1,134	0.29%
2023/11/24	2.2	82.92	2	82.90	82.90	0.2	1,102	0.02%
2023/11/23	1.2	82.65	0	0.00	82.80	1.2	1,094	0.11%
2023/11/22	0.1	82.85	5	82.48	82.50	-4.9	1,088	-0.45%
2023/11/21	0.2	81.81	0.9	81.90	81.90	-0.7	1,081	-0.06%
2023/11/20	0	82.10	0	0.00	81.70	0	1,068	0.00%
2023/11/16	2.2	81.67	0	0.00	81.70	2.2	1,054	0.21%
2023/11/15	2.2	81.57	2	81.30	81.50	0.2	1,047	0.02%
2023/11/14	14.3	81.54	16	81.38	81.20	-1.7	1,037	-0.16%
2023/11/13	3	84.10	17	84.10	84.20	-14	974	-1.44%
2023/11/10	12	85.40	2	85.50	84.70	10	961	1.04%
2023/11/09	1	84.90	10.1	85.32	84.90	-9.1	936	-0.97%
2023/11/08	4.1	86.55	3	85.87	85.80	1.1	921	0.11%
2023/11/07	29.1	86.71	6	86.30	86.30	23.1	898	2.57%
2023/11/06	0	0.00	3	83.83	83.90	-3	825	-0.36%
2023/11/03	0.3	83.87	8	84.40	83.30	-7.7	806	-0.95%
2023/11/02	1	84.00	1	84.10	83.80	0	789	0.00%
2023/11/01	2	85.10	2	84.95	84.50	0	768	0.00%
2023/10/31	6	84.80	6	84.63	83.90	0	744	0.00%
2023/10/30	8	83.20	4	84.00	83.60	4	711	0.56%
2023/10/27	3.3	83.94	6	83.95	83.00	-2.7	681	-0.40%
2023/10/26	5	81.48	6.1	81.19	81.30	-1.1	585	-0.19%
2023/10/25	2	80.65	1	80.30	80.40	1	557	0.18%
2023/10/24	5	79.66	0	0.00	79.60	5	535	0.93%
2023/10/23	1	79.40	4	78.90	79.00	-3	533	-0.56%
2023/10/20	1	78.30	0	0.00	78.30	1	545	0.18%
2023/10/19	1	78.90	1	78.80	79.00	0	555	0.00%
2023/10/18	1	79.20	0	0.00	79.00	1	553	0.18%
2023/10/17	5	79.88	3	80.20	79.50	2	553	0.36%
2023/10/13	2	79.95	9	80.07	79.40	-7	553	-1.26%
2023/10/12	0	0.00	3	78.27	78.40	-3	535	-0.56%
2023/10/11	0	0.00	1.4	78.41	78.30	-1.4	534	-0.26%
2023/10/06	0.1	77.70	0.2	77.60	77.70	-0.1	531	-0.02%
2023/09/28	0	0.00	1	77.30	77.20	-1	554	-0.18%
2023/09/22	7	75.91	0	0.00	75.70	7	634	1.10%
2023/09/21	1	76.50	0	0.00	76.30	1	653	0.15%
2023/09/20	2	76.70	0	0.00	76.70	2	662	0.30%
2023/09/19	2	77.30	0	0.00	77.10	2	660	0.30%
2023/09/18	1	78.00	1	77.80	78.00	0	661	0.00%
2023/09/15	2	77.90	0	0.00	77.80	2	658	0.30%
2023/09/14	3	77.67	0	0.00	77.60	3	654	0.46%
2023/09/13	5	77.86	6	78.00	78.20	-1	649	-0.15%
2023/09/12	2	75.80	0	75.90	75.60	2	640	0.31%
2023/09/11	1	75.80	0	0.00	75.80	1	645	0.15%
2023/09/07	0	0.00	2	76.90	76.20	-2	668	-0.30%
2023/09/04	1	76.30	2	76.50	76.60	-1	667	-0.15%
2023/09/01	1	76.00	0	0.00	76.60	1	675	0.15%
2023/08/31	2	75.90	1	75.90	75.70	1	675	0.15%
2023/08/30	2	75.80	0	0.00	75.80	2	674	0.30%
2023/08/24	0	0.00	1	75.40	75.30	-1	689	-0.15%
2023/08/21	1	74.90	0	0.00	75.10	1	702	0.14%
2023/08/14	8	74.99	0	0.00	75.00	8	713	1.12%
2023/08/11	1	75.70	0	0.00	75.60	1	707	0.14%
2023/08/10	1	76.00	0	0.00	75.80	1	706	0.14%
2023/08/09	0.2	76.90	0	0.00	76.00	0.2	708	0.03%
2023/08/08	0	0.00	1	75.90	75.90	-1	707	-0.14%
2023/08/04	1	75.30	1	75.40	75.90	0	712	0.00%
2023/08/01	1	76.50	0	0.00	76.40	1	715	0.14%
2023/07/31	1	76.80	1	76.70	76.50	0	712	0.00%
2023/07/28	3	76.93	0	0.00	77.00	3	713	0.42%
2023/07/25	0	0.00	1	77.50	77.60	-1	715	-0.14%
2023/07/24	5.2	77.12	0	0.00	77.70	5.2	721	0.72%
2023/07/21	1	78.90	0	0.00	78.50	1	722	0.14%
2023/07/20	3.1	78.62	1	79.00	78.90	2.1	726	0.29%
2023/07/19	1	78.30	0	0.00	78.40	1	719	0.14%
2023/07/18	4	77.90	0	0.00	78.00	4	710	0.57%
2023/07/17	2	78.50	1.2	78.17	78.80	0.8	715	0.11%
2023/07/14	0	0.00	2.3	77.67	77.60	-2.3	708	-0.32%
2023/07/12	0.1	78.00	0.9	78.03	77.80	-0.8	709	-0.11%
2023/07/11	1	77.50	1	77.50	77.60	0	707	0.00%
2023/07/10	1	78.80	1	79.20	77.80	0	715	0.00%
2023/07/07	0	0.00	2	78.20	78.50	-2	727	-0.27%
2023/07/06	0	0.00	1	78.20	77.70	-1	725	-0.14%
2023/07/04	1.7	78.56	1	78.40	78.50	0.7	708	0.10%
2023/07/03	1.6	79.16	0	0.00	79.00	1.6	701	0.23%
2023/06/30	9.7	79.18	7	79.56	78.40	2.7	688	0.39%
2023/06/29	0	0.00	3.5	77.90	78.10	-3.5	647	-0.54%
2023/06/28	1	76.80	0	0.00	77.10	1	650	0.15%
2023/06/26	1	75.60	0.2	76.10	75.80	0.8	680	0.12%
2023/06/21	2	76.20	0	0.00	76.20	2	689	0.29%
2023/06/20	1.1	76.80	0	0.00	76.60	1.1	701	0.15%
2023/06/19	2.5	76.91	0	0.00	76.70	2.5	714	0.35%
2023/06/16	0	0.00	2.2	76.71	76.40	-2.2	714	-0.31%
2023/06/15	1	76.20	0.2	76.60	76.20	0.8	702	0.12%
2023/06/14	6.1	76.38	0.2	76.75	76.60	5.8	720	0.81%
2023/06/13	0	0.00	2.7	76.39	76.50	-2.7	728	-0.36%
2023/06/12	0	0.00	2.2	75.32	75.30	-2.2	722	-0.30%
2023/06/09	0	0.00	0.1	76.01	75.60	-0.1	725	-0.01%
2023/06/08	0	0.00	0.5	75.90	75.70	-0.5	736	-0.07%
2023/06/07	2	75.70	0.2	75.90	75.70	1.8	744	0.24%
2023/06/06	2	75.15	0.3	75.10	75.10	1.7	740	0.23%
2023/06/05	5	74.90	0	0.00	74.90	5	747	0.67%
2023/06/02	0	0.00	1	74.80	74.80	-1	753	-0.13%
2023/05/30	0	0.00	1	74.90	74.80	-1	754	-0.13%
2023/05/29	3	75.07	3	74.97	75.10	0	758	0.00%
2023/05/26	1	75.10	0	0.00	75.10	1	759	0.13%
2023/05/25	0.1	75.50	0	0.00	75.10	0.1	756	0.01%
2023/05/22	0	0.00	0	76.10	76.00	0	763	0.00%
2023/05/19	0	0.00	0.6	75.57	75.40	-0.6	761	-0.07%
2023/05/17	1	75.50	0	0.00	75.10	1	767	0.13%
2023/05/16	1	75.20	0.4	75.50	75.10	0.6	775	0.07%
2023/05/15	0	0.00	3	75.13	75.40	-3	778	-0.39%
2023/05/12	0	0.00	2	75.00	74.90	-2	785	-0.25%
2023/05/09	1	75.90	1	75.60	75.60	0	812	0.00%
2023/05/08	2	76.70	1	76.60	76.80	1	811	0.12%
2023/05/02	0	0.00	0.1	76.90	76.80	-0.1	855	-0.01%
2023/04/28	1	76.30	1	76.60	76.90	0	888	0.00%
2023/04/25	1	75.00	0	0.00	75.50	1	865	0.12%
2023/04/24	1	76.30	1	75.90	75.90	0	865	0.00%
2023/04/21	1	75.90	0	0.00	75.30	1	870	0.11%
2023/04/20	1	76.60	4	76.70	76.30	-3	875	-0.34%
2023/04/19	1	77.10	0	0.00	77.10	1	906	0.11%
2023/04/18	0	0.00	1	77.80	77.20	-1	920	-0.11%
2023/04/17	1	77.80	0	0.00	77.80	1	930	0.11%
2023/04/14	1	78.60	6	78.25	78.20	-5	935	-0.53%
2023/04/13	0	0.00	3	78.83	78.70	-3	940	-0.32%
2023/04/12	8	77.68	2	78.05	77.70	6	944	0.64%
2023/04/11	3	76.73	1	77.30	76.60	2	957	0.21%
2023/04/07	0	0.00	11.1	77.10	77.10	-11.1	1,032	-1.07%
2023/04/06	0	0.00	1	76.90	76.80	-1	1,147	-0.09%
2023/03/30	0	0.00	2	76.95	76.80	-2	1,178	-0.17%
2023/03/29	2	80.20	1	79.80	79.70	1	1,180	0.08%
2023/03/28	0.2	79.61	0	0.00	79.40	0.2	1,199	0.02%
2023/03/27	1	80.00	1	79.80	79.90	0	1,237	0.00%
2023/03/24	2	79.05	0	0.00	78.90	2	1,249	0.16%
2023/03/23	0	0.00	1.5	78.70	78.90	-1.5	1,271	-0.12%
2023/03/22	0	0.00	2	78.80	78.80	-2	1,319	-0.15%
2023/03/17	7	76.26	0	0.00	77.00	7	1,555	0.45%
2023/03/16	8	76.26	10	76.31	76.20	-2	1,629	-0.12%
2023/03/15	11	76.82	0	0.00	77.20	11	1,767	0.62%
2023/03/14	0	0.00	1	77.00	76.80	-1	1,780	-0.06%
2023/03/10	3	77.90	1	77.50	77.70	2	1,808	0.11%
2023/03/09	1	78.60	0	0.00	78.50	1	1,834	0.05%
2023/03/08	1.1	78.71	0	0.00	78.70	1.1	1,862	0.06%
2023/03/07	1	79.20	0	0.00	79.10	1	1,892	0.05%
2023/03/03	0	0.00	2	78.35	78.70	-2	1,997	-0.10%
2023/03/02	0	0.00	1	78.00	78.10	-1	2,118	-0.05%
2023/02/24	1	78.00	0	0.00	78.40	1	2,682	0.04%
2023/02/23	1.1	78.20	5	78.00	78.00	-3.9	2,904	-0.13%
2023/02/22	2	77.70	0	0.00	77.70	2	2,911	0.07%
2023/02/21	2	78.05	1	78.10	77.90	1	2,912	0.03%
2023/02/17	0	0.00	2	78.10	78.20	-2	2,918	-0.07%
2023/02/16	1	77.50	0	0.00	77.60	1	2,932	0.03%
2023/02/14	8	77.56	0	0.00	77.90	8	2,986	0.27%
2023/02/10	1.1	77.82	0	0.00	77.90	1.1	2,998	0.04%
2023/02/08	0	0.00	2	79.30	79.10	-2	2,984	-0.07%
2023/02/07	0	0.00	1	78.70	78.80	-1	2,973	-0.03%
2023/02/03	3	78.00	4	78.70	78.50	-1	2,973	-0.03%
2023/01/31	2	77.25	0	0.00	77.60	2	2,956	0.07%
2023/01/30	5	77.10	0	0.00	76.90	5	2,948	0.17%
2023/01/17	15	78.30	0	0.00	77.90	15	2,916	0.51%
2023/01/10	0	0.00	33	79.09	79.00	-33	2,942	-1.12%
2023/01/09	0	0.00	1	79.80	79.60	-1	2,930	-0.03%
2023/01/06	2	81.90	0	0.00	81.90	2	2,888	0.07%
2023/01/05	3	84.37	1	84.40	83.10	2	2,877	0.07%
2023/01/04	0	0.00	1	83.90	83.60	-1	2,862	-0.03%
2023/01/03	0	0.00	2	83.80	83.50	-2	2,860	-0.07%
2022/12/29	2	82.30	2	83.60	83.60	0	2,856	0.00%
2022/12/28	1	83.80	74	83.27	83.00	-73	2,832	-2.58%
2022/12/27	3	83.33	0	0.00	83.00	3	2,795	0.11%
2022/12/26	5	85.10	7	85.54	84.70	-2	2,758	-0.07%
2022/12/23	0	0.00	1	82.70	82.80	-1	2,644	-0.04%
2022/12/22	0	0.00	3	82.67	82.60	-3	2,644	-0.11%
2022/12/21	3	82.87	0	0.00	82.50	3	2,628	0.11%
2022/12/20	3	82.63	6	81.65	81.70	-3	2,619	-0.11%
2022/12/19	1	82.80	11	83.16	83.70	-10	2,585	-0.39%
2022/12/16	8	82.44	19	82.44	81.40	-11	2,534	-0.43%
2022/12/15	2	82.40	2	82.30	82.60	0	2,504	0.00%
2022/12/14	4	81.60	3	81.80	83.10	1	2,473	0.04%
2022/12/13	6	82.50	9.3	82.51	81.60	-3.3	2,420	-0.14%
2022/12/12	18	82.93	14	82.81	81.60	4	2,345	0.17%
2022/12/09	9	82.23	23.1	82.60	83.00	-14.1	2,309	-0.61%
2022/12/08	23	81.72	54	81.91	81.00	-31	2,213	-1.40%
2022/12/07	18	81.41	5	81.66	80.80	13	2,138	0.61%
2022/12/06	8	79.16	1	78.50	78.30	7	2,001	0.35%
2022/12/05	16	78.91	1	79.00	79.00	15	2,008	0.75%
2022/12/01	11.1	78.56	10	78.00	78.50	1.1	2,022	0.05%
2022/11/30	3	78.67	1.1	78.68	78.40	1.9	2,010	0.09%
2022/11/29	6	77.45	13	77.60	77.50	-7	1,997	-0.35%
2022/11/28	6.3	79.41	3	79.90	78.80	3.3	1,997	0.16%
2022/11/25	17	81.45	25.4	80.70	79.20	-8.4	1,985	-0.42%
2022/11/24	55.3	84.05	5.1	82.59	82.10	50.2	1,923	2.61%
2022/11/23	55.1	83.88	19.1	83.01	84.40	36	1,804	2.00%
2022/11/22	51.2	83.65	74.2	84.25	82.00	-23	1,629	-1.41%
2022/11/21	61.2	79.54	22	81.80	82.70	39.2	1,286	3.05%
2022/11/18	8	75.70	3	75.80	75.80	5	1,145	0.44%
2022/11/17	2	75.60	0	0.00	75.50	2	1,198	0.17%
2022/11/16	0	0.00	1	75.50	75.30	-1	1,200	-0.08%
2022/11/15	5	75.60	0	0.00	75.10	5	1,223	0.41%
2022/11/14	0	0.00	2	75.00	75.50	-2	1,218	-0.16%
2022/11/11	0	0.00	2	75.55	74.40	-2	1,207	-0.17%
2022/11/10	11	75.22	0	0.00	74.80	11	1,194	0.92%
2022/11/08	0	0.00	3	75.10	74.00	-3	1,140	-0.26%
2022/11/07	2.1	74.80	6	75.23	75.60	-3.9	1,128	-0.35%
2022/11/04	0	0.00	1	75.40	75.10	-1	1,125	-0.09%
2022/11/03	1	75.50	3	75.50	75.30	-2	1,124	-0.18%
2022/11/02	0	0.00	6	75.52	75.80	-6	1,118	-0.54%
2022/10/31	5	74.80	1	74.80	74.90	4	1,104	0.36%
2022/10/28	0	0.00	1	74.80	73.90	-1	1,103	-0.09%
2022/10/27	1	74.00	17	74.60	74.40	-16	1,113	-1.44%
2022/10/26	0	0.00	4	73.35	73.50	-4	1,110	-0.36%
2022/10/24	15	73.87	0	0.00	73.40	15	1,098	1.37%
2022/10/20	1	73.00	0	0.00	72.80	1	1,093	0.09%
2022/10/18	0	0.00	7	74.74	75.30	-7	1,090	-0.64%
2022/10/13	1	71.10	0.4	71.50	71.70	0.6	1,085	0.06%
2022/10/12	5	73.70	5.2	73.70	73.70	-0.2	1,091	-0.01%
2022/10/11	2	72.80	3.5	72.73	72.80	-1.5	1,106	-0.13%
2022/10/07	0	0.00	0.4	74.06	74.10	-0.4	1,107	-0.04%
2022/10/06	0	0.00	5.2	73.57	73.10	-5.2	1,096	-0.47%
2022/10/05	3	73.37	3.4	73.20	73.20	-0.4	1,101	-0.04%
2022/10/04	0	0.00	1	72.50	72.80	-1	1,114	-0.09%
2022/10/03	1	71.20	0	0.00	71.50	1	1,144	0.09%
2022/09/30	1	72.30	0	0.00	72.70	1	1,192	0.08%
2022/09/29	0	0.00	1	71.60	72.70	-1	1,207	-0.08%
2022/09/26	1	70.70	0	0.00	71.00	1	1,209	0.08%
2022/09/23	3	72.80	0	0.00	72.10	3	1,212	0.25%
2022/09/20	1	72.70	0	0.00	72.70	1	1,253	0.08%
2022/09/15	4	74.48	0	0.00	74.00	4	1,288	0.31%
2022/09/14	7	75.70	5	76.50	75.20	2	1,268	0.16%
2022/09/13	8	76.99	23	76.50	76.10	-15	1,247	-1.20%
2022/09/12	3	76.80	0	0.00	77.30	3	1,237	0.24%
2022/09/08	8	76.89	1	77.80	77.50	7	1,213	0.58%
2022/09/07	0	0.00	1	76.40	75.40	-1	1,185	-0.08%
2022/09/06	0	0.00	1	75.20	74.50	-1	1,161	-0.09%
2022/09/05	6	77.40	0	0.00	76.40	6	1,138	0.53%
2022/09/02	7	77.20	2.2	77.18	76.60	4.8	1,121	0.43%
2022/09/01	0	0.00	1	75.60	75.20	-1	1,087	-0.09%
2022/08/31	1	75.90	1	77.10	75.90	0	1,075	0.00%
2022/08/30	2	75.00	0	0.00	75.20	2	1,045	0.19%
2022/08/29	4	74.68	18	74.36	74.40	-14	1,046	-1.34%
2022/08/26	0	0.00	9	76.54	76.70	-9	1,020	-0.88%
2022/08/25	6	76.93	10	77.18	76.60	-4	990	-0.40%
2022/08/24	17.2	75.81	10	75.20	75.10	7.2	902	0.80%
2022/08/23	3	72.87	3	73.17	73.20	0	841	0.00%
2022/08/22	0	0.00	4	73.13	72.80	-4	830	-0.48%
2022/08/19	0	0.00	10	71.49	71.40	-10	820	-1.22%
2022/08/17	5	70.82	0	0.00	70.80	5	814	0.61%
2022/08/16	0	0.00	2	71.20	71.30	-2	813	-0.25%
2022/08/12	1	70.60	0	0.00	70.50	1	809	0.12%
2022/08/08	0	0.00	2	69.30	69.40	-2	820	-0.24%
2022/08/04	5	68.10	0	0.00	68.50	5	845	0.59%
2022/08/02	0	0.00	1	69.70	69.90	-1	846	-0.12%
2022/07/29	1	71.00	0	0.00	70.80	1	860	0.12%
2022/07/27	0	0.00	5	71.66	71.80	-5	887	-0.56%
2022/07/26	2	71.10	0	0.00	70.80	2	894	0.22%
2022/07/22	2	69.60	12	69.10	69.60	-10	902	-1.11%
2022/07/21	0	0.00	7	68.99	69.20	-7	916	-0.76%
2022/07/20	0	0.00	1	70.10	69.50	-1	917	-0.11%
2022/07/14	7	73.63	2	72.60	72.50	5	1,096	0.46%
2022/07/13	9	73.50	3	73.30	73.00	6	1,171	0.51%
2022/07/12	6	74.82	5.1	74.12	73.80	0.9	1,296	0.07%
2022/07/11	7	75.44	10.1	75.28	75.50	-3.1	1,363	-0.22%
2022/07/08	6.1	74.74	6	74.93	75.20	0.1	1,467	0.01%
2022/07/07	0.1	73.80	5.1	73.55	72.70	-5	1,471	-0.34%
2022/07/06	2	74.00	5	73.54	72.90	-3	1,451	-0.21%
2022/07/05	22	72.73	37	73.02	73.00	-15	1,435	-1.04%
2022/07/04	0	0.00	3.6	71.57	71.50	-3.6	1,422	-0.25%
2022/07/01	6	71.52	3	71.53	71.10	3	1,414	0.21%
2022/06/30	1	72.40	18	72.43	71.80	-17	1,402	-1.21%
2022/06/29	17	73.72	21	73.17	73.90	-4	1,384	-0.29%
2022/06/27	1	71.90	1	72.40	72.60	0	1,355	0.00%
2022/06/24	24	73.91	3	73.10	72.80	21	1,348	1.56%
2022/06/23	1	71.40	4	71.68	72.10	-3	1,318	-0.23%
2022/06/22	1	70.50	1	70.60	70.60	0	1,298	0.00%
2022/06/21	0	0.00	1	70.00	70.50	-1	1,304	-0.08%
2022/06/17	2	70.60	1	70.51	70.00	1	1,297	0.07%
2022/06/16	0	0.00	3	70.93	70.30	-3	1,290	-0.23%
2022/06/15	0	0.00	1	70.90	70.00	-1	1,288	-0.08%
2022/06/13	1	70.10	0.1	70.20	70.40	0.9	1,284	0.07%
2022/06/10	5	71.60	0	0.00	71.30	5	1,281	0.39%
2022/06/09	0	0.00	13	70.92	70.70	-13	1,275	-1.02%
2022/06/08	0	0.00	1	71.40	71.10	-1	1,274	-0.08%
2022/06/07	2	70.80	5	70.18	71.00	-3	1,275	-0.24%
2022/06/02	0	0.00	1	69.50	69.10	-1	1,277	-0.08%
2022/05/31	0	0.00	1	68.90	68.90	-1	1,287	-0.08%
2022/05/30	0	0.00	1	68.80	69.10	-1	1,289	-0.08%
2022/05/27	1	69.90	4	69.85	68.90	-3	1,290	-0.23%
2022/05/26	1	68.10	1	68.00	68.00	0	1,269	0.00%
2022/05/24	1	67.60	2	68.10	67.60	-1	1,276	-0.08%
2022/05/20	1	68.00	1	68.10	67.90	0	1,277	0.00%
2022/05/18	0	68.70	0	0.00	68.50	0	1,278	0.00%
2022/05/16	1	67.60	0	0.00	67.90	1	1,278	0.08%
2022/05/13	1	67.30	0	0.00	68.00	1	1,279	0.08%
2022/05/12	4	67.30	0	0.00	67.00	4	1,273	0.31%
2022/05/11	2	68.25	0.6	68.64	68.10	1.5	1,260	0.12%
2022/05/10	1	68.50	1	68.90	69.00	0	1,256	0.00%
2022/05/09	1	69.50	0	0.00	69.20	1	1,246	0.08%
2022/05/06	13	70.87	0.1	70.90	70.90	12.9	1,238	1.04%
2022/05/05	0	0.00	4	72.75	72.50	-4	1,221	-0.33%
2022/05/04	2	73.60	0	0.00	73.40	2	1,209	0.17%
2022/05/03	3	75.20	1	74.70	74.50	2	1,200	0.17%
2022/04/28	1.3	74.48	0	0.00	74.40	1.3	1,181	0.11%
2022/04/27	1	74.50	8	74.04	74.50	-7	1,167	-0.60%
2022/04/26	1	74.30	3	73.73	73.80	-2	1,147	-0.17%
2022/04/25	3.1	75.00	4	74.68	74.10	-1	1,134	-0.08%
2022/04/22	9.2	76.33	24	76.61	75.40	-14.8	1,098	-1.35%
2022/04/21	24	77.83	44	77.52	77.30	-20	1,038	-1.93%
2022/04/20	7	76.86	17	76.38	76.80	-10	957	-1.04%
2022/04/19	8.5	76.94	22	76.35	77.50	-13.5	915	-1.47%
2022/04/18	31	78.02	24	77.25	76.70	7	833	0.84%
2022/04/15	9	76.03	11	76.08	74.70	-2	702	-0.28%
2022/04/14	31	74.95	27	75.46	75.80	4	622	0.64%
2022/04/13	27	70.91	6.3	72.16	72.50	20.8	490	4.23%
2022/04/11	0	0.00	1	68.70	68.70	-1	437	-0.23%
2022/04/08	2	68.65	0	0.00	68.80	2	438	0.46%
2022/04/07	0	0.00	6	68.70	68.60	-6	446	-1.34%
2022/04/06	5	69.40	0	0.00	69.50	5	453	1.10%
2022/04/01	0	0.00	12	68.68	69.00	-12	451	-2.66%
2022/03/31	11	69.65	2	69.05	69.00	9	458	1.96%
2022/03/30	0	0.00	8	69.00	69.20	-8	455	-1.76%
2022/03/28	3	68.43	0	0.00	68.10	3	450	0.67%
2022/03/25	4	68.68	0	0.00	68.60	4	443	0.90%
2022/03/24	5	69.16	0	0.00	69.10	5	448	1.11%
2022/03/23	2	68.60	0	0.00	68.80	2	448	0.45%
2022/03/22	0	69.00	0	0.00	68.80	0	465	0.00%
2022/03/21	0	69.30	4	68.80	68.80	-4	470	-0.85%
2022/03/18	49	68.44	0	0.00	69.30	49	475	10.30%
2022/03/17	0	0.00	12	68.30	68.30	-12	472	-2.54%
2022/03/16	2	67.75	0	0.00	67.60	2	475	0.42%
2022/03/15	1	68.00	2	67.80	67.80	-1	480	-0.21%
2022/03/11	0	0.00	15	68.13	68.70	-15	490	-3.06%
2022/03/08	3	67.20	0	0.00	66.90	3	495	0.61%
2022/03/07	5	68.00	0	0.00	67.80	5	486	1.03%
2022/03/04	0	69.10	0	0.00	68.90	0	485	0.00%
2022/03/03	0	69.20	0	0.00	68.90	0	489	0.00%
2022/03/01	0	0.00	6	68.60	68.60	-6	493	-1.22%
2022/02/25	5	68.10	0	0.00	68.20	5	495	1.01%
2022/02/24	4	68.80	0	0.00	68.20	4	495	0.81%
2022/02/23	17	69.09	0	0.00	68.90	17	488	3.48%
2022/02/22	39	69.39	0	0.00	68.80	39	489	7.96%
2022/02/21	3	69.70	4	69.75	69.70	-1	492	-0.20%
2022/02/18	1	68.90	2	69.00	69.00	-1	488	-0.20%
2022/02/16	10	69.80	0	0.00	69.10	10	488	2.05%
2022/02/15	0	0.00	1	69.30	69.10	-1	490	-0.20%
2022/02/14	3	68.47	0	0.00	68.70	3	487	0.62%
2022/02/09	0	0.00	1	69.00	69.00	-1	499	-0.20%
2022/01/26	1	67.40	0	0.00	67.30	1	494	0.20%
2022/01/24	0	0.00	3	68.10	68.10	-3	495	-0.61%
2022/01/21	0	0.00	2	68.50	68.30	-2	508	-0.39%
2022/01/18	1	68.70	0	0.00	68.60	1	532	0.19%
2022/01/14	0	0.00	3	68.13	68.20	-3	523	-0.57%
2022/01/12	1	67.90	0	0.00	68.00	1	544	0.18%
2022/01/11	0	0.00	1	68.30	68.30	-1	549	-0.18%
2022/01/10	0	0.00	1	68.40	68.20	-1	588	-0.17%
2022/01/07	1	68.10	0	0.00	68.00	1	587	0.17%
2022/01/06	1	68.10	0	0.00	68.10	1	586	0.17%
2022/01/04	1	68.30	0	0.00	68.30	1	594	0.17%
2022/01/03	0	0.00	4	68.53	68.60	-4	592	-0.68%
2021/12/29	2	68.20	0	0.00	68.40	2	591	0.34%
2021/12/27	3	68.17	0	0.00	68.20	3	613	0.49%
2021/12/24	4	68.50	0	0.00	68.50	4	618	0.65%
2021/12/23	0	0.00	1	68.80	68.80	-1	619	-0.16%
2021/12/22	5	68.96	0	0.00	68.90	5	626	0.80%
2021/12/21	3	68.63	0	0.00	68.80	3	629	0.48%
2021/12/20	0	0.00	1	69.20	68.80	-1	632	-0.16%
2021/12/17	4	69.00	0	0.00	69.00	4	631	0.63%
2021/12/16	1	69.20	10	69.84	69.90	-9	626	-1.44%
2021/12/15	6	68.60	0	0.00	68.40	6	617	0.97%
2021/12/14	1	68.30	0	0.00	68.40	1	614	0.16%
2021/12/13	2	69.00	0	0.00	68.90	2	610	0.33%
2021/12/09	1	69.80	6	70.00	69.40	-5	632	-0.79%
2021/12/08	10	69.78	6	69.67	69.80	4	653	0.61%
2021/12/06	0	0.00	3	69.73	69.50	-3	670	-0.45%
2021/12/03	2	68.10	3	69.40	69.20	-1	688	-0.15%
2021/12/02	2	68.40	0	0.00	68.10	2	710	0.28%
2021/12/01	6	68.60	0	0.00	68.40	6	714	0.84%
2021/11/29	6	69.37	0	0.00	69.30	6	725	0.83%
2021/11/26	2	69.75	1	69.70	69.20	1	724	0.14%
2021/11/25	0	0.00	1	69.80	69.10	-1	727	-0.14%
2021/11/24	1	69.20	0	0.00	69.40	1	732	0.14%
2021/11/23	0	0.00	2	69.55	69.00	-2	741	-0.27%
2021/11/19	1	69.40	0	0.00	69.00	1	853	0.12%
2021/11/18	0	0.00	5	69.32	69.70	-5	858	-0.58%
2021/11/17	2	69.00	1	69.30	69.20	1	857	0.12%
2021/11/12	11	69.04	14	69.10	69.10	-3	905	-0.33%
2021/11/11	5	70.10	0	0.00	69.90	5	949	0.53%
2021/11/10	1	70.20	1	70.90	70.40	0	966	0.00%
2021/11/09	2	70.70	2	70.45	70.70	0	987	0.00%
2021/11/08	1	69.40	10	69.37	69.60	-9	981	-0.92%
2021/11/02	1	68.10	0	0.00	68.00	1	1,016	0.10%
2021/10/29	1	68.30	0	0.00	68.60	1	1,022	0.10%
2021/10/28	2	69.25	1	69.30	69.20	1	1,015	0.10%
2021/10/26	0	0.00	5.7	68.01	68.00	-5.7	1,025	-0.56%
2021/10/25	0	0.00	1	67.90	67.90	-1	1,028	-0.10%
2021/10/22	1	67.90	0	0.00	67.80	1	1,045	0.10%
2021/10/21	1	68.20	0	0.00	67.70	1	1,060	0.09%
2021/10/19	2	67.20	0	0.00	67.30	2	1,080	0.19%
2021/10/18	6	67.80	5	66.62	67.00	1	1,097	0.09%
2021/10/15	1	67.50	0	0.00	67.50	1	1,120	0.09%
2021/10/14	0.3	67.00	0	0.00	67.20	0.3	1,367	0.02%
2021/10/13	1	66.50	0	0.00	66.40	1	1,386	0.07%
2021/10/12	4	67.23	0	0.00	67.20	4	1,393	0.29%
2021/10/06	1	68.00	40	68.04	67.90	-39	1,535	-2.54%
2021/10/04	3	68.77	1	68.40	68.20	2	1,567	0.13%
2021/10/01	5	71.52	0	0.00	70.50	5	1,581	0.32%
2021/09/29	3	72.43	0	0.00	72.30	3	1,626	0.18%
2021/09/28	1	74.00	2	74.10	73.80	-1	1,660	-0.06%
2021/09/27	0	0.00	0.1	74.80	74.50	-0.1	1,690	-0.01%
2021/09/24	2	75.00	0	0.00	75.00	2	1,756	0.11%
2021/09/15	0	0.00	1	75.50	75.30	-1	2,185	-0.05%
2021/09/13	3	79.30	6	79.17	79.50	-3	2,243	-0.13%
2021/09/09	0	0.00	24	79.52	79.30	-24	2,405	-1.00%
2021/09/08	5	80.90	2	81.25	80.50	3	2,424	0.12%
2021/09/06	6	79.95	0	0.00	79.40	6	2,656	0.23%
2021/09/02	1	79.20	8	78.96	78.60	-7	3,354	-0.21%
2021/09/01	0	0.00	2	80.05	79.70	-2	3,452	-0.06%
2021/08/31	0	0.00	1	80.10	80.10	-1	3,617	-0.03%
2021/08/30	0	0.00	1	79.50	79.50	-1	3,697	-0.03%
2021/08/27	1	79.40	3	80.00	79.60	-2	3,735	-0.05%
2021/08/26	2	80.70	1	81.00	79.70	1	3,772	0.03%
2021/08/25	2	82.25	14	82.78	81.20	-12	3,799	-0.32%
2021/08/24	10	77.26	0	0.00	77.10	10	3,876	0.26%
2021/08/20	0	0.00	2	76.95	77.00	-2	4,226	-0.05%
2021/08/18	2	76.90	0	0.00	77.50	2	4,618	0.04%
2021/08/12	1	78.00	0	0.00	78.20	1	5,299	0.02%
2021/08/09	1	78.80	2	79.00	78.80	-1	6,720	-0.01%
2021/08/06	0	0.00	2	80.05	79.80	-2	6,976	-0.03%
2021/08/05	2	80.10	1	80.20	80.10	1	7,460	0.01%
2021/08/02	1	80.90	0	0.00	80.50	1	9,263	0.01%
2021/07/30	0	0.00	1	80.40	80.40	-1	9,538	-0.01%
2021/07/27	2	79.00	3	79.20	78.70	-1	9,665	-0.01%
2021/07/26	1	80.70	0	0.00	80.00	1	9,678	0.01%
2021/07/23	1	79.80	3	79.57	79.80	-2	9,670	-0.02%
2021/07/22	5	80.20	0	0.00	80.10	5	9,650	0.05%
2021/07/21	2	81.60	3	81.70	81.20	-1	9,634	-0.01%
2021/07/20	34	86.14	25	86.01	83.10	9	9,585	0.09%
2021/07/19	2	81.00	5	81.60	81.80	-3	9,342	-0.03%
2021/07/16	1	80.70	2	81.00	81.00	-1	9,345	-0.01%
2021/07/15	5	80.34	3	81.00	80.90	2	9,338	0.02%
2021/07/14	4	78.58	0	0.00	78.70	4	9,317	0.04%
2021/07/13	5	79.30	2.2	79.64	78.50	2.8	9,298	0.03%
2021/07/12	14	81.36	12	81.25	81.20	2	9,232	0.02%
2021/07/09	10	82.25	0	82.60	81.70	10	9,222	0.11%
2021/07/08	3	81.57	8.2	81.72	81.70	-5.2	9,234	-0.06%
2021/07/07	5	82.90	1	82.30	82.20	4	9,211	0.04%
2021/07/06	3	83.20	0	0.00	82.90	3	9,202	0.03%
2021/07/05	5	83.54	1	83.30	84.00	4	9,194	0.04%
2021/07/02	0	0.00	4	85.10	84.20	-4	9,165	-0.04%
2021/07/01	3	86.80	55	85.33	84.80	-52	9,159	-0.57%
2021/06/30	20	87.58	14	87.53	87.20	6	9,130	0.07%
2021/06/29	5	84.44	7	85.89	87.00	-2	8,925	-0.02%
2021/06/28	42	83.54	0	0.00	83.10	42	8,826	0.48%
2021/06/25	1	84.10	3.1	84.82	84.10	-2.1	8,851	-0.02%
2021/06/24	4	84.30	0	0.00	84.80	4	8,879	0.05%
2021/06/23	3	84.33	4	85.18	84.00	-1	8,942	-0.01%
2021/06/22	3	84.30	3	84.37	84.10	0	8,948	0.00%
2021/06/21	26	85.44	21	86.03	84.80	5	8,960	0.06%
2021/06/18	4	86.80	3	85.53	86.80	1	8,923	0.01%
2021/06/17	6	84.42	5	84.32	84.40	1	8,877	0.01%
2021/06/16	17	84.64	12.1	84.42	83.90	5	8,862	0.06%
2021/06/15	54.1	83.27	3	83.43	82.70	51.1	8,761	0.58%
2021/06/11	18	89.90	19	90.54	86.10	-1	8,627	-0.01%
2021/06/10	17	90.39	20.2	89.73	89.50	-3.2	8,274	-0.04%
2021/06/09	7	84.39	8	84.79	85.70	-1	7,958	-0.01%
2021/06/08	20	83.41	9	83.72	84.00	11	7,850	0.14%
2021/06/07	7	81.84	9	82.02	81.10	-2	7,689	-0.03%
2021/06/04	10	80.44	3	80.60	79.80	7	7,603	0.09%
2021/06/03	3.1	81.27	2	81.95	80.70	1.1	7,572	0.01%
2021/06/02	2	82.40	5	82.26	81.10	-3	7,569	-0.04%
2021/06/01	18	80.85	10	80.91	84.20	8	7,514	0.11%
2021/05/31	9	82.43	17	83.28	82.00	-8	7,387	-0.11%
2021/05/28	12	87.30	31	87.02	86.50	-19	7,134	-0.27%
2021/05/27	11	87.10	14	88.36	88.10	-3	7,049	-0.04%
2021/05/26	130	87.02	125	86.48	86.20	5	6,864	0.07%	大買/大賣/
2021/05/25	20	83.73	105	85.63	83.90	-85	6,675	-1.27%	大賣/
2021/05/24	110	87.64	3	86.48	85.70	107	6,529	1.64%	大買/鉅額交易
2021/05/21	13	86.15	7	85.50	85.40	6	6,383	0.09%
2021/05/20	16.1	88.18	7	88.56	85.20	9.1	6,286	0.14%
2021/05/19	27.1	90.75	8.1	92.70	87.30	19	6,076	0.31%
2021/05/18	29.1	88.89	52	87.35	93.70	-22.9	5,650	-0.41%
2021/05/17	37	87.75	25.9	88.29	88.50	11.1	4,937	0.23%
2021/05/14	18	78.06	16	78.00	80.50	2	4,680	0.04%
2021/05/13	38	76.56	45	75.64	73.20	-7	4,421	-0.16%
2021/05/12	28.2	89.79	59	91.13	81.00	-30.8	3,942	-0.78%
2021/05/11	27	87.22	34	88.91	88.80	-7	2,805	-0.25%
2021/05/10	3	82.03	10.1	82.59	82.90	-7.1	2,350	-0.30%
2021/05/07	7	77.80	23.1	77.43	77.60	-16.1	2,142	-0.75%
2021/05/06	0	0.00	5	73.90	73.30	-5	1,873	-0.27%
2021/05/05	0	0.00	21	70.24	73.00	-21	1,800	-1.17%
2021/05/04	3	69.97	7	69.74	69.70	-4	1,745	-0.23%
2021/05/03	4	71.83	8	71.62	71.10	-4	1,751	-0.23%
2021/04/29	5	71.40	2	71.40	71.50	3	1,742	0.17%
2021/04/28	5	71.46	0	0.00	71.30	5	1,753	0.29%
2021/04/27	6	72.27	0	0.00	71.80	6	1,767	0.34%
2021/04/26	1	71.30	0	0.00	71.70	1	1,768	0.06%
2021/04/22	2.1	71.38	0	0.00	70.70	2.1	1,772	0.12%
2021/04/21	1	72.10	0	0.00	72.10	1	1,758	0.06%
2021/04/20	0	0.00	0.1	72.80	72.60	-0.1	1,754	0.00%
2021/04/19	5	72.24	0.1	72.80	72.10	4.9	1,755	0.28%
2021/04/16	0	0.00	5	72.30	72.00	-5	1,736	-0.29%
2021/04/15	5	72.50	2	72.10	71.80	3	1,730	0.17%
2021/04/14	1	71.10	0	0.00	71.10	1	1,718	0.06%
2021/04/12	0	0.00	1	73.00	73.30	-1	1,687	-0.06%
2021/04/09	5	72.96	0	0.00	72.70	5	1,674	0.30%
2021/04/08	3	74.23	0	73.80	73.90	3	1,652	0.18%
2021/04/07	5	73.44	0	0.00	74.10	5	1,639	0.30%
2021/04/06	14	72.89	6	73.57	72.70	8	1,616	0.49%
2021/04/01	0	0.00	11	74.38	74.20	-11	1,581	-0.70%
2021/03/31	5	74.38	2	74.50	74.90	3	1,561	0.19%
2021/03/30	5	74.38	3	74.30	74.50	2	1,525	0.13%
2021/03/29	3	72.93	5	73.80	73.00	-2	1,460	-0.14%
2021/03/26	6	74.78	25	73.46	72.70	-19	1,408	-1.35%
2021/03/25	5	71.82	4	72.20	72.20	1	1,329	0.08%
2021/03/24	61.2	72.65	10	72.60	72.50	51.2	1,282	3.99%
2021/03/23	1	71.50	0	0.00	71.90	1	1,230	0.08%
2021/03/22	3	71.10	24	70.90	70.80	-21	1,174	-1.79%
2021/03/19	3.1	68.89	0	0.00	69.60	3.1	1,123	0.28%
2021/03/18	1	69.10	0	0.00	69.40	1	1,105	0.09%
2021/03/17	2	68.95	0	0.00	68.90	2	1,088	0.18%
2021/03/16	2.7	68.92	1	69.00	69.00	1.7	1,073	0.15%
2021/03/11	4	67.50	0	0.00	67.60	4	1,089	0.37%
2021/03/08	0	0.00	3	69.10	68.10	-3	1,086	-0.28%
2021/03/05	1	67.40	2	67.10	67.20	-1	1,050	-0.10%
2021/03/04	4	67.13	0	0.00	67.20	4	1,053	0.38%
2021/03/03	0.2	66.50	0	0.00	66.50	0.2	1,041	0.01%
2021/02/25	0.1	66.00	8	66.50	65.80	-7.9	1,044	-0.76%
2021/02/23	2	66.10	0	0.00	66.00	2	1,023	0.20%
2021/02/22	6	67.57	2	67.45	67.40	4	1,006	0.40%
2021/02/19	14	68.60	9	68.88	68.70	5	959	0.52%
2021/02/17	2	62.30	0	0.00	62.30	2	885	0.23%
2021/02/04	1	61.60	0	0.00	61.80	1	899	0.11%
2021/02/01	1	61.40	0	0.00	61.40	1	980	0.10%
2021/01/29	1	61.70	0	0.00	61.40	1	1,030	0.10%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/27	7	62.60	1	62.40	62.80	6	1,114	0.54%
2021/01/25	0	0.00	1	64.80	64.80	-1	1,360	-0.07%
2021/01/22	1	61.40	2	61.60	61.50	-1	1,348	-0.07%
2021/01/21	1	63.00	0	0.00	62.50	1	1,355	0.07%
2021/01/20	2	64.10	0	0.00	63.60	2	1,351	0.15%
2021/01/19	1	65.30	0	0.00	65.30	1	1,354	0.07%
2021/01/15	3	66.00	0	0.00	66.00	3	1,400	0.21%
2021/01/14	2	66.85	0	0.00	66.70	2	1,435	0.14%
2021/01/12	3	67.57	1	67.50	67.50	2	1,519	0.13%
2021/01/11	0	0.00	1	68.00	68.10	-1	1,601	-0.06%
2021/01/07	1	68.30	2	68.10	68.20	-1	2,205	-0.05%
2021/01/05	0	0.00	0.2	68.70	68.60	-0.2	2,316	-0.01%
2021/01/04	0	0.00	2	68.30	68.70	-2	2,348	-0.09%
2020/12/31	5	68.54	1	68.60	68.60	4	2,344	0.17%
2020/12/30	1	68.60	0	0.00	68.50	1	2,341	0.04%
2020/12/29	1	68.40	1	68.80	68.40	0	2,339	0.00%
2020/12/25	20	69.00	0	0.00	69.00	20	2,337	0.86%
2020/12/21	0	0.00	3	69.13	69.10	-3	2,339	-0.13%
2020/12/15	2	68.50	1	68.50	68.30	1	2,332	0.04%
2020/12/11	0	0.00	2	68.20	68.20	-2	2,328	-0.09%
2020/12/10	1	68.70	1	68.10	68.40	0	2,323	0.00%
2020/12/09	2	68.50	1	68.50	68.50	1	2,315	0.04%
2020/12/08	0	0.00	28	69.51	69.50	-28	2,295	-1.22%
2020/12/07	7	70.57	5	70.20	69.80	2	2,284	0.09%
2020/12/04	0	0.00	1	69.60	69.70	-1	2,258	-0.04%
2020/12/03	0	0.00	3	69.93	69.70	-3	2,250	-0.13%
2020/12/02	0	0.00	2	69.80	69.70	-2	2,245	-0.09%
2020/12/01	2	69.85	0	0.00	69.80	2	2,242	0.09%
2020/11/30	24	70.20	0	0.00	69.50	24	2,237	1.07%
2020/11/27	0	0.00	1	70.10	69.80	-1	2,221	-0.05%
2020/11/26	0.3	70.10	0	0.00	69.90	0.3	2,219	0.01%
2020/11/25	1	69.90	1	70.00	70.20	0	2,214	0.00%
2020/11/23	2	70.50	0	0.00	70.30	2	2,191	0.09%
2020/11/20	2	70.30	0	0.00	70.30	2	2,194	0.09%
2020/11/19	41	70.78	0	0.00	70.70	41	2,188	1.87%
2020/11/18	0.1	70.40	0	0.00	70.30	0.1	2,174	0.00%
2020/11/17	0	0.00	6	69.70	69.80	-6	2,171	-0.28%
2020/11/16	4	70.45	13	70.35	70.40	-9	2,158	-0.42%
2020/11/13	4	70.85	2	70.90	70.90	2	2,143	0.09%
2020/11/11	2	71.30	0	0.00	71.40	2	2,106	0.09%
2020/11/10	23	70.77	16	70.56	70.40	7	2,078	0.34%
2020/11/09	7	70.03	1	70.10	69.30	6	2,033	0.29%
2020/11/06	20	70.20	4	70.33	69.40	16	1,995	0.80%
2020/11/05	6	70.77	0	0.00	71.40	6	1,945	0.31%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	4	80.28	2	80.10	79.80	2	1,826	0.11%
2020/11/02	19	79.99	23	81.92	82.20	-4	1,743	-0.23%
2020/10/29	11	77.86	3	77.73	77.60	8	1,560	0.51%
2020/10/28	0.1	78.80	1	79.60	78.70	-0.9	1,534	-0.06%
2020/10/27	1	79.60	0	0.00	78.70	1	1,519	0.07%
2020/10/26	10	79.63	5	79.96	79.00	5	1,497	0.33%
2020/10/22	10	81.27	5	80.96	81.80	5	1,440	0.35%
2020/10/21	3	78.53	10	79.86	80.00	-7	1,403	-0.50%
2020/10/20	1	81.50	7	81.29	80.20	-6	1,350	-0.44%
2020/10/19	9	82.83	9	81.56	82.70	0	1,312	0.00%
2020/10/16	3	80.53	5	80.94	80.10	-2	1,226	-0.16%
2020/10/15	56	85.46	27	85.37	84.30	29	1,117	2.60%
2020/10/14	1	84.00	4	84.00	84.00	-3	626	-0.48%
2020/10/13	2	76.40	0	0.00	76.40	2	574	0.35%
2020/10/12	3	67.70	0	0.00	69.50	3	566	0.53%
2020/10/06	0	0.00	7	67.80	67.60	-7	594	-1.18%
2020/10/05	7	67.70	0	0.00	67.80	7	719	0.97%
2020/09/30	0	0.00	28	65.82	66.50	-28	832	-3.36%
2020/09/25	1	66.20	4	66.00	66.00	-3	873	-0.34%
2020/09/24	13	66.81	0	0.00	66.60	13	877	1.48%
2020/09/23	1	67.00	0	0.00	66.20	1	875	0.11%
2020/09/21	8	67.18	0	0.00	67.10	8	878	0.91%
2020/09/18	1	67.10	0	0.00	67.10	1	878	0.11%
2020/09/17	1	67.20	0	0.00	67.30	1	882	0.11%
2020/09/16	3	67.70	0	0.00	67.70	3	886	0.34%
2020/09/15	12	67.71	0	0.00	67.60	12	892	1.34%
2020/09/14	1	67.40	0	0.00	67.40	1	906	0.11%
2020/09/08	1	67.60	0	0.00	67.80	1	936	0.11%
2020/09/07	1	67.80	0	0.00	67.20	1	940	0.11%
2020/09/02	2	68.15	0	0.00	68.10	2	954	0.21%
2020/09/01	1	68.80	0	0.00	68.20	1	954	0.10%
2020/08/27	1	67.50	0	0.00	67.60	1	941	0.11%
2020/08/24	0	0.00	1	66.50	66.40	-1	931	-0.11%
2020/08/21	1	66.40	0	0.00	66.30	1	932	0.11%
2020/08/20	2	67.00	0	0.00	66.30	2	922	0.22%
2020/08/19	1	68.80	0	0.00	68.70	1	914	0.11%
2020/08/18	1	69.20	0	0.00	68.90	1	915	0.11%
2020/08/12	1	68.70	0	0.00	68.80	1	938	0.11%
2020/08/11	3	69.07	0	0.00	69.10	3	941	0.32%
2020/08/10	0	0.00	1	70.00	69.70	-1	939	-0.11%
2020/08/07	0	0.00	1	69.90	69.70	-1	944	-0.11%
2020/07/29	1	69.20	0	0.00	70.50	1	966	0.10%
2020/07/28	0	0.00	27	69.94	69.60	-27	964	-2.80%
2020/07/27	2	70.70	0	0.00	70.40	2	965	0.21%
2020/07/23	0	0.00	6	73.95	74.20	-6	952	-0.63%
2020/07/21	0	0.00	1	73.30	73.90	-1	947	-0.11%
2020/07/20	5	72.40	0	0.00	72.40	5	945	0.53%
2020/07/17	3	73.97	0	0.00	73.20	3	941	0.32%
2020/07/16	0	0.00	1	80.10	80.30	-1	913	-0.11%
2020/07/15	0	0.00	6	80.23	80.10	-6	893	-0.67%
2020/07/14	0	0.00	2	80.35	80.00	-2	889	-0.22%
2020/07/13	3	81.23	11	81.25	81.50	-8	878	-0.91%
2020/07/10	30	84.23	10	83.90	83.00	20	852	2.35%
2020/07/09	10	82.40	0	0.00	82.70	10	728	1.37%
2020/07/08	5	76.90	0	0.00	77.40	5	612	0.82%
2020/07/07	5	76.34	0	0.00	76.20	5	601	0.83%
2020/07/06	2	77.05	7	77.00	77.20	-5	595	-0.84%
2020/07/02	6	76.88	0	0.00	76.80	6	594	1.01%
2020/07/01	13	76.22	0	0.00	76.50	13	595	2.18%
2020/06/30	3	76.20	0	0.00	76.10	3	597	0.50%
2020/06/18	5	76.70	0	0.00	77.20	5	608	0.82%
2020/06/02	0	0.00	2	75.00	75.00	-2	700	-0.29%
2020/05/27	4	75.80	0	0.00	75.60	4	701	0.57%
2020/05/20	0	0.00	1	74.50	74.90	-1	692	-0.14%
2020/05/19	1	74.80	15	75.27	75.00	-14	688	-2.03%
2020/05/18	15	73.47	0	0.00	73.70	15	674	2.22%
2020/05/14	12	72.88	0	0.00	72.10	12	673	1.78%
2020/05/11	0	0.00	5	71.70	72.20	-5	675	-0.74%
2020/05/08	5	73.50	0	0.00	72.00	5	672	0.74%
2020/05/06	3	72.30	0	0.00	71.60	3	656	0.46%
2020/04/29	0	0.00	2	69.40	69.50	-2	628	-0.32%
2020/04/27	0	0.00	1	68.70	68.80	-1	634	-0.16%
2020/04/22	1	66.60	1	67.00	67.00	0	638	0.00%
2020/04/16	0	0.00	1	68.00	69.00	-1	612	-0.16%
2020/04/15	1	68.40	5	68.20	68.00	-4	604	-0.66%
2020/04/13	0	0.00	0.3	67.40	67.20	-0.3	598	-0.05%
2020/04/10	0	0.00	2	66.70	66.80	-2	596	-0.34%
2020/04/07	1	64.10	0	0.00	63.60	1	575	0.17%
2020/04/06	1	63.00	1	63.30	63.30	0	568	0.00%
2020/03/31	2	62.50	0	0.00	62.20	2	556	0.36%
2020/03/26	0	0.00	1	61.30	62.40	-1	538	-0.19%
2020/03/24	1	59.70	0	0.00	59.70	1	536	0.19%
2020/03/19	6	57.08	0	0.00	56.40	6	504	1.19%
2020/03/18	13	61.25	2	61.50	60.20	11	481	2.28%
2020/03/17	5	61.20	10	60.70	61.40	-5	480	-1.04%
2020/03/13	0	0.00	1	65.00	64.70	-1	468	-0.21%
2020/03/12	3	70.83	3	71.30	70.60	0	446	0.00%
2020/03/10	0	0.00	1	77.30	77.40	-1	435	-0.23%
2020/03/09	1	79.50	0	0.00	78.10	1	434	0.23%
2020/03/06	11	78.96	0	0.00	78.80	11	417	2.63%
2020/03/02	1	77.40	5	77.10	77.20	-4	426	-0.94%
2020/02/26	1	77.90	0	0.00	78.20	1	454	0.22%
2020/02/17	0	0.00	2	78.30	78.10	-2	486	-0.41%
2020/02/12	1	79.20	0	0.00	78.70	1	495	0.20%
2020/02/10	2	78.00	0	0.00	78.10	2	513	0.39%
2020/02/07	1	79.00	0	0.00	78.90	1	540	0.18%
2020/01/31	1	78.10	13	78.00	78.20	-12	600	-2.00%
2020/01/30	1	80.90	0	0.00	77.20	1	600	0.17%
2020/01/17	0	0.00	2	79.80	80.10	-2	595	-0.34%
2020/01/08	1	79.80	0	0.00	80.60	1	587	0.17%
2020/01/03	0	0.00	1	81.70	81.70	-1	592	-0.17%
2020/01/02	1	82.10	0	0.00	82.10	1	600	0.17%
2019/12/24	3	82.00	1	82.10	82.10	2	627	0.32%
2019/12/23	1	81.30	0	0.00	81.70	1	632	0.16%
2019/12/19	0	0.00	0.3	82.20	82.20	-0.3	627	-0.05%
2019/12/18	0	0.00	1	83.40	83.10	-1	624	-0.16%
2019/12/12	5	83.40	0	0.00	83.50	5	633	0.79%
2019/12/09	0.3	84.40	0	0.00	84.60	0.3	638	0.04%
2019/12/06	2	84.60	1	85.80	84.50	1	637	0.16%
2019/12/04	5	84.90	0	0.00	85.40	5	623	0.80%
2019/12/03	0	0.00	1	84.10	85.30	-1	616	-0.16%
2019/11/27	0	0.00	1	85.30	85.50	-1	592	-0.17%
2019/11/26	1	84.80	5	85.00	84.80	-4	580	-0.69%
2019/11/25	1	83.60	5	84.00	83.60	-4	557	-0.72%
2019/11/22	2	84.00	2	83.95	84.00	0	556	0.00%
2019/11/21	0	0.00	1	82.50	82.90	-1	541	-0.18%
2019/11/14	0	0.00	1	81.50	81.80	-1	544	-0.18%
2019/11/13	1	82.30	1	82.40	82.10	0	542	0.00%
2019/11/11	0	0.00	12	83.07	82.40	-12	536	-2.23%
2019/11/08	2	82.85	0	0.00	83.10	2	529	0.38%
2019/11/06	0	0.00	4.3	82.68	83.40	-4.3	511	-0.85%
2019/11/04	1	81.10	0	0.00	81.20	1	487	0.21%
2019/10/31	1	80.70	0	0.00	80.20	1	472	0.21%
2019/10/29	0	0.00	1	80.50	80.30	-1	443	-0.23%
2019/10/22	1	80.50	0	0.00	80.80	1	456	0.22%
2019/10/16	0	0.00	5	80.60	80.40	-5	467	-1.07%
2019/10/08	0	0.00	1	81.70	81.40	-1	497	-0.20%
2019/10/07	1	81.10	0	0.00	81.60	1	510	0.20%
2019/10/04	1	80.70	1	80.70	80.70	0	517	0.00%
2019/10/02	1	79.20	0	0.00	80.00	1	538	0.19%
2019/09/24	0	0.00	1	80.40	80.30	-1	567	-0.18%
2019/09/23	0	0.00	3	80.40	80.80	-3	579	-0.52%
2019/09/20	0	0.00	1	79.50	80.40	-1	579	-0.17%
2019/09/19	1	79.70	0	0.00	79.50	1	574	0.17%
2019/09/16	8	79.53	1	79.60	79.90	7	568	1.23%
2019/09/11	1	78.90	0	0.00	78.60	1	559	0.18%
2019/09/09	0	0.00	7	78.01	77.90	-7	557	-1.26%
2019/09/06	0	0.00	2	78.05	77.90	-2	563	-0.35%
2019/09/05	1	78.10	9	78.17	78.10	-8	563	-1.42%
2019/09/04	1	78.10	0	0.00	78.20	1	563	0.18%
2019/09/02	0	0.00	13	78.44	78.50	-13	564	-2.30%
2019/08/26	5	76.70	0	0.00	76.70	5	541	0.92%
2019/08/23	2	77.80	1	78.00	77.80	1	528	0.19%
2019/08/21	1	78.70	0	0.00	78.80	1	517	0.19%
2019/08/14	1	77.70	0	0.00	77.60	1	504	0.20%
2019/08/13	1	78.40	0	0.00	78.20	1	499	0.20%
2019/08/06	3	77.93	0	0.00	78.50	3	489	0.61%
2019/08/02	2	79.80	0	0.00	79.60	2	477	0.42%
2019/07/29	1	82.30	0	0.00	82.30	1	457	0.22%
2019/07/24	7	82.20	2	82.40	82.40	5	443	1.13%
2019/07/23	3	82.43	0	0.00	82.40	3	436	0.69%
2019/07/22	2	83.10	2	83.40	82.80	0	430	0.00%
2019/07/19	0	0.00	4	83.50	83.50	-4	420	-0.95%
2019/07/18	2	83.75	0	0.00	83.50	2	416	0.48%
2019/07/17	0	0.00	14	83.66	83.60	-14	411	-3.40%
2019/07/16	7	84.51	3	84.00	84.00	4	406	0.98%
2019/07/15	10	84.48	0	0.00	84.50	10	395	2.53%
2019/07/10	0	0.00	35	87.47	87.40	-35	347	-10.07%
2019/07/09	8	87.60	11	88.02	87.60	-3	334	-0.90%
2019/07/08	16	88.06	1	88.00	89.00	15	324	4.62%
2019/07/05	5	87.30	3	87.00	87.50	2	305	0.65%
2019/07/04	33	86.52	0	0.00	87.00	33	319	10.34%
2019/07/03	2	86.30	0	0.00	86.50	2	320	0.62%
2019/07/02	1	86.50	0	0.00	86.80	1	319	0.31%
2019/06/28	0	0.00	1	84.80	84.60	-1	293	-0.34%
2019/06/27	1	83.60	0	0.00	83.40	1	281	0.35%
2019/06/26	6	82.50	0	0.00	82.80	6	280	2.14%
2019/06/24	2	82.80	0	0.00	82.90	2	280	0.71%
2019/05/09	5	81.20	3	81.10	80.80	2	382	0.52%
2019/04/22	0	0.00	2	82.20	81.90	-2	432	-0.46%
2019/04/17	3	82.80	0	0.00	82.60	3	433	0.69%
2019/04/12	1	83.00	0	0.00	82.70	1	438	0.23%
2019/04/09	2	84.00	1	84.60	84.60	1	417	0.24%
2019/04/03	1	83.00	2	82.90	83.10	-1	408	-0.25%
2019/04/01	0	0.00	1	83.30	83.30	-1	412	-0.24%
2019/03/27	2	82.85	0	0.00	82.60	2	411	0.49%
2019/03/26	1	82.40	0	0.00	82.40	1	414	0.24%
2019/03/25	2	82.10	0	0.00	82.00	2	417	0.48%
2019/03/22	0	0.00	1	82.80	82.80	-1	413	-0.24%
2019/03/21	2	83.10	1	82.90	83.10	1	406	0.25%
2019/03/20	0	0.00	1	83.10	83.20	-1	408	-0.24%
2019/03/18	0	0.00	1	83.90	83.80	-1	411	-0.24%
2019/03/15	1	83.50	3	82.50	83.50	-2	407	-0.49%
2019/03/14	6	82.52	0	0.00	82.40	6	417	1.44%
2019/03/13	0	0.00	1	82.00	82.20	-1	433	-0.23%
2019/03/11	1	82.20	0	0.00	82.20	1	457	0.22%
2019/03/08	0	0.00	2	82.25	82.20	-2	469	-0.43%
2019/03/07	2	83.10	5	82.30	82.60	-3	479	-0.63%
2019/02/22	4	81.00	4	80.93	81.10	0	482	0.00%
2019/02/21	0	0.00	1	82.10	81.70	-1	480	-0.21%
2019/02/20	1	82.10	1	82.20	82.20	0	488	0.00%
2019/02/19	1	82.70	0	0.00	81.90	1	488	0.20%
2019/02/18	1	82.10	0	0.00	82.20	1	482	0.21%
2019/02/15	19	81.74	0	0.00	81.40	19	471	4.03%
2019/02/13	0	0.00	1	81.50	81.30	-1	463	-0.22%
2019/02/12	0	0.00	2	80.90	81.30	-2	461	-0.43%
2019/01/30	1	80.10	0	0.00	80.00	1	464	0.22%
2019/01/29	0	0.00	1	79.40	79.60	-1	463	-0.22%
2019/01/28	1	79.60	0	0.00	79.50	1	459	0.22%
2019/01/25	0	0.00	4	79.55	79.40	-4	457	-0.87%
2019/01/24	6	79.57	2	79.50	79.60	4	457	0.87%
2019/01/23	0	0.00	3	78.80	78.90	-3	452	-0.66%
2019/01/18	5	78.64	0	0.00	78.60	5	448	1.11%
2019/01/17	1	78.60	2	78.70	78.60	-1	456	-0.22%
2019/01/16	2	77.30	0	0.00	77.00	2	451	0.44%
2019/01/08	0	0.00	5	78.60	78.40	-5	496	-1.01%
2019/01/07	0	0.00	10	78.40	77.90	-10	499	-2.00%
2019/01/02	1	76.70	0	0.00	76.70	1	521	0.19%
2018/12/25	0	0.00	19	76.48	76.70	-19	521	-3.65%
2018/12/24	3	77.87	0	0.00	77.50	3	517	0.58%
2018/12/22	1	77.90	0	0.00	78.00	1	518	0.19%
2018/12/21	0	0.00	8	77.58	77.60	-8	520	-1.54%
2018/12/14	0	0.00	1	81.60	81.60	-1	517	-0.19%
2018/12/13	0	0.00	15	81.80	81.80	-15	518	-2.89%
2018/12/12	1	81.80	15	81.80	81.70	-14	522	-2.68%
2018/12/11	2	81.75	8	81.48	81.50	-6	525	-1.14%
2018/12/10	1	82.00	1	82.50	81.90	0	531	0.00%
2018/12/06	1	83.10	0	0.00	82.20	1	519	0.19%
2018/12/04	2	82.30	0	0.00	82.30	2	507	0.39%
2018/11/26	1	81.70	0	0.00	81.40	1	528	0.19%
2018/11/22	7	82.71	0	0.00	81.60	7	537	1.30%
2018/11/19	0	0.00	1	84.90	85.20	-1	537	-0.19%
2018/11/13	5	81.50	0	0.00	82.20	5	530	0.94%
2018/11/12	5	82.20	0.1	82.50	82.40	4.9	533	0.92%
2018/11/08	1	82.50	0	0.00	82.80	1	546	0.18%
2018/11/07	0	0.00	1	81.50	81.50	-1	539	-0.19%
2018/10/24	0	0.00	1	83.40	83.60	-1	543	-0.18%
2018/10/23	0	0.00	1	82.00	82.30	-1	535	-0.19%
2018/10/19	1	81.60	0	0.00	81.00	1	532	0.19%
2018/10/18	0	0.00	5	82.10	83.00	-5	532	-0.94%
2018/10/16	0	0.00	2	76.95	76.90	-2	497	-0.40%
2018/10/12	5	77.08	1	76.40	76.60	4	491	0.81%
2018/10/11	7	75.71	6	76.27	76.00	1	491	0.20%
2018/10/03	1	85.80	0	0.00	85.80	1	473	0.21%
2018/09/28	0	0.00	2	85.10	85.10	-2	476	-0.42%
2018/09/17	1	84.00	0	0.00	84.10	1	498	0.20%
2018/09/13	3	84.40	0	0.00	84.50	3	509	0.59%
2018/09/10	0	0.00	3	82.50	82.30	-3	507	-0.59%
2018/09/07	2	85.00	0	0.00	84.30	2	507	0.39%
2018/08/31	0	0.00	1	88.00	87.80	-1	468	-0.21%
2018/08/30	0	0.00	4	88.05	88.00	-4	465	-0.86%
2018/08/29	0	0.00	2	87.95	88.10	-2	463	-0.43%
2018/08/28	1	88.00	0	0.00	88.00	1	461	0.22%
2018/08/24	3	88.23	0	0.00	88.00	3	472	0.63%
2018/08/23	2	88.85	0	0.00	88.90	2	477	0.42%
2018/08/22	2	88.90	0	0.00	88.50	2	480	0.42%
2018/08/20	1	88.10	0	0.00	88.30	1	481	0.21%
2018/08/15	2	89.60	0	0.00	88.80	2	492	0.41%
2018/08/06	2	93.40	0	0.00	92.50	2	544	0.37%
2018/07/24	1	92.00	0	0.00	92.60	1	572	0.17%
2018/07/18	5	94.80	6	94.62	94.20	-1	630	-0.16%
2018/07/17	0	0.00	1	93.70	93.80	-1	662	-0.15%
2018/07/12	2	92.20	0	0.00	92.40	2	737	0.27%
2018/07/09	2	91.40	0	0.00	91.40	2	783	0.26%
2018/07/06	0	0.00	10	90.90	90.40	-10	800	-1.25%
2018/07/05	7	96.09	15	96.00	94.80	-8	813	-0.98%
2018/07/03	11	97.73	11	97.25	96.80	0	886	0.00%
2018/06/29	5	97.10	0	0.00	97.50	5	912	0.55%
2018/06/27	5	96.60	0	0.00	96.50	5	955	0.52%
2018/06/22	10	98.10	1	97.40	96.50	9	990	0.91%
2018/06/21	10	97.55	1	97.40	97.80	9	977	0.92%
2018/06/20	0	0.00	5	96.34	95.80	-5	979	-0.51%
2018/06/14	0	0.00	1	96.50	96.90	-1	984	-0.10%
2018/06/13	1	97.10	0	0.00	96.20	1	983	0.10%
2018/06/06	0	0.00	1	97.80	97.70	-1	999	-0.10%
2018/06/04	0	0.00	1	98.10	98.20	-1	1,003	-0.10%
2018/06/01	1	97.60	2	97.20	97.10	-1	1,005	-0.10%
2018/05/31	2	95.80	0	0.00	97.00	2	995	0.20%
2018/05/30	4	95.10	0	0.00	95.10	4	990	0.40%
2018/05/29	1	95.60	0	0.00	95.50	1	993	0.10%
2018/05/28	1	96.00	0	0.00	95.80	1	996	0.10%
2018/05/25	8	96.56	0	0.00	96.40	8	992	0.81%
2018/05/24	1	96.70	0	0.00	96.90	1	988	0.10%
2018/05/22	1	96.70	0	0.00	96.70	1	986	0.10%
2018/05/21	1	99.20	0	0.00	99.20	1	976	0.10%
2018/05/18	3	99.50	1	100.00	99.40	2	980	0.20%
2018/05/16	2	99.00	0	0.00	98.60	2	981	0.20%
2018/05/15	8	100.25	0	0.00	100.00	8	988	0.81%
2018/05/14	1	99.10	4	99.00	99.10	-3	1,011	-0.30%
2018/05/11	1	99.00	0	0.00	99.00	1	1,018	0.10%
2018/05/09	0	0.00	3	99.90	99.00	-3	1,038	-0.29%
2018/05/08	6	99.78	5	99.80	99.70	1	1,047	0.10%
2018/05/07	4	102.00	2	99.40	100.00	2	1,057	0.19%
2018/05/04	6	99.10	11	100.76	99.10	-5	1,060	-0.47%
2018/05/03	7	100.64	0	0.00	101.00	7	1,096	0.64%
2018/05/02	5	100.50	0	0.00	100.00	5	1,098	0.46%
2018/04/30	5	99.84	0	0.00	100.50	5	1,107	0.45%
2018/04/27	0	0.00	3	99.47	99.50	-3	1,126	-0.27%
2018/04/26	7	100.39	8	100.25	98.60	-1	1,147	-0.09%
2018/04/25	4	100.00	0	0.00	100.50	4	1,161	0.34%
2018/04/24	0	0.00	27	100.00	99.60	-27	1,175	-2.30%
2018/04/23	1	103.00	6	104.25	103.00	-5	1,183	-0.42%
2018/04/20	5	103.30	6	102.08	101.50	-1	1,278	-0.08%
2018/04/19	5	104.90	8	103.75	103.50	-3	1,282	-0.23%
2018/04/18	12	102.67	1	100.50	102.50	11	1,259	0.87%
2018/04/13	0	0.00	3	104.00	101.50	-3	1,258	-0.24%
2018/04/09	4	102.38	0	0.00	103.00	4	1,233	0.32%
2018/04/03	2	98.90	2	98.30	98.70	0	1,197	0.00%
2018/03/31	27	99.48	0	0.00	100.50	27	1,195	2.26%
2018/03/30	0	0.00	1	99.60	98.00	-1	1,171	-0.09%
2018/03/29	2	97.20	1	98.00	99.00	1	1,160	0.09%
2018/03/27	1	96.30	1	97.10	96.00	0	1,146	0.00%
2018/03/26	1	96.10	0	0.00	95.80	1	1,159	0.09%
2018/03/23	2	95.25	3	95.20	95.00	-1	1,161	-0.09%
2018/03/21	0	0.00	1	96.70	96.30	-1	1,203	-0.08%
2018/03/20	2	96.55	7	96.40	96.70	-5	1,224	-0.41%
2018/03/16	2	98.40	0	0.00	98.20	2	1,335	0.15%
2018/03/13	1	98.60	1	99.50	98.80	0	1,466	0.00%
2018/03/09	3	97.63	0	0.00	98.00	3	1,587	0.19%
2018/03/02	0	0.00	2	97.30	97.20	-2	1,754	-0.11%
2018/03/01	3	98.40	0	0.00	98.60	3	1,771	0.17%
2018/02/27	0	0.00	1	97.40	98.00	-1	1,785	-0.06%
2018/02/26	5	98.40	0	0.00	98.00	5	1,802	0.28%
2018/02/22	1	98.50	0	0.00	98.50	1	1,814	0.06%
2018/02/12	12	97.58	0	0.00	97.70	12	1,830	0.66%
2018/02/08	10	98.00	0	0.00	98.00	10	1,834	0.55%
2018/02/07	10	97.90	1	97.60	99.00	9	1,838	0.49%
2018/02/06	0	0.00	29	97.10	95.40	-29	1,828	-1.59%
2018/02/05	2	101.00	5	101.00	101.50	-3	1,796	-0.17%
2018/02/01	24	105.50	0	0.00	105.50	24	1,807	1.33%
2018/01/31	0	0.00	1	104.00	104.50	-1	1,817	-0.06%
2018/01/30	0	0.00	6	105.33	105.50	-6	1,814	-0.33%
2018/01/25	2	102.50	0	0.00	103.00	2	1,818	0.11%
2018/01/24	2	103.50	0	0.00	103.50	2	1,815	0.11%
2018/01/23	2	102.50	2	102.50	103.00	0	1,808	0.00%
2018/01/22	6	103.00	2	104.50	102.50	4	1,786	0.22%
2018/01/19	1	104.00	0	0.00	104.50	1	1,769	0.06%
2018/01/18	1	104.00	3	103.50	103.00	-2	1,749	-0.11%
2018/01/16	9	106.39	6	106.75	105.50	3	1,706	0.18%
2018/01/15	3	100.00	0	0.00	100.50	3	1,574	0.19%
2018/01/12	0	0.00	1	99.50	99.50	-1	1,559	-0.06%
2018/01/11	1	97.50	0	0.00	96.90	1	1,543	0.06%
2018/01/08	2	98.55	0	0.00	98.30	2	1,540	0.13%
2018/01/05	2	100.50	0	0.00	100.50	2	1,521	0.13%
2018/01/04	0	0.00	1	104.50	103.00	-1	1,506	-0.07%
2018/01/03	0	0.00	3	104.50	103.50	-3	1,511	-0.20%