茂林-KY (4935)-富邦-新竹券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
259張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	66.30	66.20	-1	282	-0.35%
2024/05/09	0	0.00	1	66.10	65.80	-1	278	-0.36%
2024/05/08	2	67.50	1	67.90	67.50	1	271	0.37%
2024/05/07	1	66.80	1	66.90	67.70	0	263	0.00%
2024/05/02	1	62.80	0	0.00	62.80	1	233	0.43%
2024/04/30	0	0.00	1	61.80	62.50	-1	230	-0.43%
2024/04/25	0	0.00	1	62.20	61.30	-1	220	-0.45%
2024/04/23	0	0.00	6	60.25	60.00	-6	215	-2.79%
2024/04/19	0	0.00	3	60.00	60.60	-3	204	-1.47%
2024/04/16	0	57.00	0	0.00	56.80	0	173	0.01%
2024/04/15	0	0.00	1	56.50	56.80	-1	153	-0.65%
2024/04/11	1	56.50	0	0.00	56.20	1	144	0.69%
2024/04/09	0	0.00	2	53.80	54.30	-2	124	-1.61%
2024/04/02	0	0.00	3	52.03	52.00	-3	108	-2.75%
2024/03/29	0	0.00	1	51.50	51.90	-1	103	-0.96%
2024/03/22	0	0.00	5	50.04	49.95	-5	95	-5.25%
2024/03/21	0	0.00	2	50.30	50.20	-2	95	-2.10%
2024/03/19	0	0.00	2	49.60	49.65	-2	97	-2.05%
2024/03/13	20	50.20	0	0.00	49.85	20	97	20.52%
2024/02/16	0	0.00	1	50.80	51.20	-1	96	-1.04%
2024/02/15	0	0.00	9	50.01	50.40	-9	98	-9.15%
2024/01/29	0	0.00	2	49.75	49.65	-2	94	-2.13%
2024/01/15	1	50.40	0	0.00	50.60	1	91	1.09%
2024/01/12	1	50.00	0	0.00	50.40	1	92	1.08%
2023/12/21	2	51.55	0	0.00	51.40	2	99	2.02%
2023/12/20	9	51.70	0	0.00	52.20	9	99	9.08%
2023/12/11	0	0.00	6	50.80	51.30	-6	97	-6.16%
2023/12/08	0	0.00	6	51.03	51.50	-6	96	-6.19%
2023/12/06	0	0.00	6	51.70	51.60	-6	97	-6.12%
2023/11/29	0	0.00	1	52.00	52.10	-1	108	-0.92%
2023/11/20	6	51.00	0	0.00	51.50	6	110	5.45%
2023/11/13	0	0.00	1	48.35	48.35	-1	122	-0.81%
2023/11/06	3	48.20	0	0.00	48.40	3	136	2.20%
2023/11/03	0	0.00	1	48.25	48.15	-1	143	-0.70%
2023/10/18	2	48.10	0	0.00	48.35	2	151	1.32%
2023/10/11	0	0.00	1	50.60	50.30	-1	160	-0.62%
2023/10/06	1	51.00	0	0.00	51.00	1	163	0.61%
2023/10/04	0.1	51.00	0	0.00	50.60	0.1	166	0.06%
2023/09/26	0	0.00	2	51.25	51.20	-2	169	-1.18%
2023/09/08	10	53.50	3	54.00	54.00	7	171	4.09%
2023/09/06	0	0.00	1	52.80	52.70	-1	166	-0.60%
2023/08/29	0	0.00	0	51.00	51.00	0	162	-0.01%
2023/08/22	0	0.00	6	51.38	51.40	-6	163	-3.68%
2023/08/17	10	53.80	0	0.00	53.90	10	148	6.75%
2023/08/11	0	0.00	1	52.60	53.30	-1	143	-0.70%
2023/08/09	4	52.30	0	0.00	52.70	4	136	2.93%
2023/07/31	0	0.00	1	50.81	51.20	-1	140	-0.73%
2023/07/24	1	51.00	2	51.05	51.00	-1	138	-0.72%
2023/07/19	0.1	52.30	0	0.00	52.30	0.1	135	0.07%
2023/07/14	1	56.70	0	0.00	57.00	1	133	0.75%
2023/07/10	1	56.60	0	0.00	56.20	1	123	0.81%
2023/06/27	0	0.00	4	58.00	58.10	-4	120	-3.31%
2023/06/14	2	58.95	0	0.00	59.40	2	120	1.66%
2023/06/05	0	0.00	3	57.37	57.50	-3	117	-2.56%
2023/05/25	2	56.30	0	0.00	56.10	2	121	1.64%
2023/05/24	1	56.30	0	0.00	56.30	1	121	0.82%
2023/05/22	0	0.00	1	55.90	55.90	-1	122	-0.82%
2023/05/09	0	58.50	0	0.00	57.90	0	114	0.01%
2023/05/08	1	58.51	0	0.00	59.20	1	112	0.90%
2023/05/05	0	0.00	1	55.50	55.60	-1	109	-0.92%
2023/04/17	0	0.00	7	59.60	59.80	-7	114	-6.13%
2023/04/13	0	0.00	1	59.80	59.80	-1	113	-0.88%
2023/04/12	0	0.00	2	60.10	60.10	-2	112	-1.78%
2023/04/07	7	59.40	0	0.00	59.50	7	108	6.44%
2023/04/06	20	58.50	0	0.00	59.10	20	108	18.51%
2023/03/24	1	59.40	0	0.00	59.40	1	108	0.92%
2023/03/22	20	58.00	0	0.00	58.80	20	108	18.44%
2023/03/08	0	0.00	15	59.70	59.90	-15	124	-12.10%
2023/03/01	1	58.20	0	0.00	58.20	1	119	0.84%
2023/02/24	2	58.60	0	0.00	58.40	2	121	1.65%
2023/02/21	0	0.00	5	57.80	58.20	-5	127	-3.91%
2023/02/15	1	56.70	0	0.00	56.60	1	149	0.67%
2023/02/03	1	58.10	0	0.00	58.30	1	183	0.55%
2023/01/31	0	0.00	1	56.30	56.50	-1	184	-0.54%
2023/01/12	1	55.90	0	0.00	55.40	1	178	0.56%
2023/01/06	1	54.60	0	0.00	54.90	1	178	0.56%
2023/01/03	1	54.60	0	0.00	55.00	1	181	0.55%
2022/12/29	1	54.90	0	0.00	54.90	1	181	0.55%
2022/12/21	0	0.00	4	56.30	56.70	-4	183	-2.18%
2022/12/16	0	0.00	22	58.14	58.00	-22	185	-11.86%
2022/12/13	1	58.70	0	0.00	58.50	1	183	0.54%
2022/12/08	1	58.80	0	0.00	58.80	1	185	0.54%
2022/12/07	0	0.00	4	63.60	62.60	-4	178	-2.25%
2022/11/30	0	0.00	1	62.80	63.20	-1	179	-0.56%
2022/11/22	0	0.00	6	62.50	62.60	-6	173	-3.46%
2022/11/18	0	0.00	1	63.60	63.60	-1	169	-0.59%
2022/11/17	5	62.50	0	0.00	62.90	5	166	3.01%
2022/11/16	9	61.00	0.2	61.87	61.70	8.8	162	5.41%
2022/11/15	0	0.00	0.3	61.32	61.20	-0.3	157	-0.16%
2022/11/14	0	0.00	0.1	61.30	60.60	-0.1	152	-0.03%
2022/11/10	0	0.00	5	58.60	59.10	-5	143	-3.49%
2022/11/04	0	0.00	1	57.30	57.50	-1	146	-0.68%
2022/11/01	10	54.10	0	0.00	54.80	10	157	6.34%
2022/10/27	0	0.00	4	50.18	50.70	-4	136	-2.92%
2022/10/26	0	0.00	1	49.55	49.40	-1	136	-0.73%
2022/10/25	0	0.00	2	49.25	48.95	-2	135	-1.47%
2022/10/21	0	0.00	1	49.00	48.90	-1	136	-0.73%
2022/10/18	0	49.10	0	0.00	49.40	0	145	0.01%
2022/10/17	0	49.20	0	0.00	49.70	0	145	0.01%
2022/10/14	1	51.10	2	51.10	50.20	-1	145	-0.69%
2022/10/13	0	48.89	0	0.00	47.30	0	142	0.03%
2022/10/12	0	50.10	0	0.00	50.20	0	140	0.01%
2022/10/11	0	50.80	0	52.60	51.40	0	140	0.01%
2022/10/07	1	53.50	1	53.30	53.50	0	140	0.00%
2022/10/04	0	0.00	4	53.80	53.90	-4	147	-2.71%
2022/10/03	0	53.00	0	0.00	53.30	0	151	0.01%
2022/09/27	1	55.60	0	0.00	55.90	1	152	0.65%
2022/09/26	0	56.00	0	0.00	55.30	0	152	0.01%
2022/09/23	0	58.00	0	0.00	57.40	0	153	0.01%
2022/09/21	0	58.60	0	0.00	58.70	0	153	0.01%
2022/09/19	0	59.11	0	0.00	59.10	0	154	0.01%
2022/09/14	1	59.60	0	0.00	60.40	1	152	0.66%
2022/09/12	20	60.00	0	0.00	59.90	20	155	12.85%
2022/09/06	0	0.00	1	57.20	57.00	-1	152	-0.66%
2022/09/02	0	0.00	1	58.00	58.20	-1	153	-0.65%
2022/08/29	0	58.50	2	58.30	58.20	-2	156	-1.27%
2022/08/24	0	58.90	0	0.00	58.90	0	157	0.01%
2022/08/19	2	60.80	4	60.38	60.70	-2	158	-1.26%
2022/08/18	5	60.26	3	60.03	59.70	2	157	1.27%
2022/08/16	3	58.73	0	0.00	59.50	3	156	1.92%
2022/08/12	0	0.00	6	60.88	61.30	-6	145	-4.13%
2022/08/08	7	59.41	1	57.00	59.70	6	136	4.39%
2022/07/25	0	0.00	5	60.04	60.30	-5	149	-3.34%
2022/07/12	300	57.13	300	57.13	56.60	0	176	0.00%	大買/大賣/
2022/07/11	250	57.66	250	57.66	58.00	0	176	0.00%	大買/大賣/
2022/07/07	0	0.00	1	57.80	58.20	-1	185	-0.54%
2022/07/06	13	57.04	0	0.00	56.80	13	187	6.93%
2022/06/21	0	0.00	1	59.50	59.80	-1	196	-0.51%
2022/06/15	0	0.00	4	62.13	62.10	-4	192	-2.07%
2022/06/13	0	61.50	0	0.00	61.90	0	199	0.01%
2022/06/09	3	62.57	0	0.00	63.10	3	209	1.43%
2022/05/30	0	0.00	1	60.70	60.80	-1	226	-0.44%
2022/05/19	1	59.10	0	0.00	59.60	1	233	0.43%
2022/05/18	0	0.00	1	60.60	60.30	-1	233	-0.43%
2022/05/13	1	58.50	0	0.00	58.80	1	230	0.43%
2022/05/12	1	56.50	7	56.14	56.00	-6	227	-2.63%
2022/05/11	0	56.50	0	0.00	56.40	0	226	0.00%
2022/05/10	3	57.00	0	0.00	57.50	3	227	1.32%
2022/05/09	1	56.01	0	0.00	57.00	1	226	0.45%
2022/05/06	2	60.30	0	0.00	60.30	2	220	0.91%
2022/05/05	0	0.00	2	60.40	60.80	-2	219	-0.91%
2022/04/29	3.1	58.87	0.2	59.10	59.10	2.9	214	1.35%
2022/04/28	1	59.10	1	59.60	59.30	0	213	0.00%
2022/04/27	0	0.00	1	60.10	60.10	-1	209	-0.48%
2022/04/26	0	0.00	0	62.50	61.80	0	204	0.00%
2022/04/25	0	0.00	1	62.60	62.20	-1	203	-0.49%
2022/04/22	10	65.54	0	0.00	65.70	10	200	5.00%
2022/04/19	4	65.50	0	0.00	65.60	4	199	2.01%
2022/04/14	0	68.90	1	69.00	68.90	-1	191	-0.52%
2022/04/12	0	0.00	1	64.20	64.20	-1	185	-0.54%
2022/04/11	0	63.20	0	0.00	62.00	0	197	0.01%
2022/04/07	3.1	64.78	0	0.00	64.50	3.1	228	1.37%
2022/04/01	8	66.70	0	0.00	66.70	8	237	3.38%
2022/03/31	0	67.80	0	0.00	67.50	0	239	0.01%
2022/03/29	0.3	67.50	0	0.00	66.40	0.3	242	0.13%
2022/03/28	1	66.40	0	0.00	66.70	1	243	0.41%
2022/03/16	0.1	66.50	0	0.00	65.70	0.1	254	0.02%
2022/03/15	0	67.40	0	0.00	66.50	0	252	0.01%
2022/03/14	0	68.83	0	0.00	68.30	0	251	0.02%
2022/03/11	0	70.01	0	0.00	69.60	0	251	0.01%
2022/03/09	0	70.58	0	0.00	70.20	0	258	0.02%
2022/03/08	0.1	71.09	3	71.53	70.80	-2.9	265	-1.10%
2022/03/07	1.1	72.88	1	73.00	72.50	0.1	266	0.03%
2022/03/03	0.1	74.60	0	0.00	74.00	0.1	290	0.02%
2022/02/24	0.1	73.40	0	0.00	72.90	0.1	304	0.02%
2022/02/16	0	0.00	1	76.00	76.00	-1	329	-0.30%
2022/02/15	0	0.00	1	76.00	75.70	-1	330	-0.30%
2022/02/09	0	0.00	5	77.40	77.70	-5	347	-1.44%
2022/02/08	5	76.90	0	0.00	76.80	5	371	1.35%
2022/01/25	0.1	76.50	0	0.00	75.60	0.1	380	0.03%
2022/01/21	1	78.20	0	0.00	77.40	1	386	0.26%
2022/01/20	0	0.00	2	78.70	78.90	-2	386	-0.52%
2022/01/17	0	78.00	0	0.00	78.70	0	387	0.00%
2022/01/11	50	79.00	2	79.50	78.90	48	386	12.42%
2022/01/06	1	81.10	1	81.10	81.30	0	379	0.00%
2022/01/05	2	82.60	1	84.00	82.60	1	384	0.26%
2022/01/04	0	0.00	1	85.20	85.50	-1	382	-0.26%
2022/01/03	0	0.00	1	82.20	82.90	-1	368	-0.27%
2021/12/30	5	84.68	7	85.47	83.00	-2	363	-0.55%
2021/12/29	2	83.40	1	82.90	83.70	1	341	0.29%
2021/12/28	0	0.00	3	82.13	82.50	-3	344	-0.87%
2021/12/22	1	79.60	0	0.00	79.50	1	345	0.29%
2021/12/17	0	0.00	5	78.10	77.50	-5	342	-1.46%
2021/12/16	0	0.00	2	78.20	78.30	-2	341	-0.59%
2021/12/15	1	77.40	0	0.00	77.40	1	342	0.29%
2021/12/14	0	0.00	5	78.10	77.50	-5	343	-1.45%
2021/12/13	1	78.40	0	0.00	78.50	1	341	0.29%
2021/12/09	0	0.00	5	80.12	79.70	-5	352	-1.42%
2021/12/08	5	80.70	0	0.00	80.20	5	352	1.42%
2021/12/03	0	0.00	3.1	81.43	82.00	-3.1	343	-0.90%
2021/12/02	0	0.00	2	80.80	80.40	-2	339	-0.59%
2021/12/01	0	0.00	1	78.00	79.00	-1	333	-0.30%
2021/11/23	0	0.00	1	78.90	78.50	-1	308	-0.32%
2021/11/22	2	76.50	2	76.40	78.00	0	306	0.00%
2021/11/19	5	77.36	0	0.00	76.50	5	308	1.62%
2021/11/18	1.1	77.82	1	78.30	77.70	0.1	305	0.02%
2021/11/15	0	0.00	8	79.88	79.80	-8	310	-2.58%
2021/11/10	0	0.00	2	81.20	81.20	-2	330	-0.61%
2021/11/05	0	0.00	1	85.00	84.50	-1	335	-0.30%
2021/11/03	0	0.00	1	80.40	81.90	-1	325	-0.31%
2021/11/02	0	0.00	1	81.90	80.20	-1	322	-0.31%
2021/11/01	0	0.00	5	81.60	82.50	-5	323	-1.55%
2021/10/29	0	0.00	4	80.28	80.50	-4	323	-1.24%
2021/10/19	0	0.00	2	77.80	77.80	-2	357	-0.56%
2021/10/15	1	77.50	0	0.00	77.30	1	367	0.27%
2021/10/14	1	77.50	0	0.00	77.10	1	373	0.27%
2021/10/13	0	0.00	4	78.55	78.60	-4	379	-1.05%
2021/10/12	0	0.00	1	77.60	77.30	-1	382	-0.26%
2021/10/07	0	0.00	1	76.20	76.70	-1	389	-0.26%
2021/10/06	24	74.75	1	74.90	74.30	23	412	5.58%
2021/10/04	26	74.82	17	74.44	74.00	9	418	2.15%
2021/10/01	59	75.72	0	0.00	75.20	59	436	13.53%
2021/09/30	26	75.08	0	0.00	75.80	26	437	5.95%
2021/09/29	0.1	75.50	2	74.85	74.70	-1.9	437	-0.43%
2021/09/24	1	75.30	0	0.00	76.20	1	473	0.21%
2021/09/17	17	77.03	0	0.00	77.00	17	511	3.32%
2021/09/16	38	76.97	0	0.00	77.00	38	530	7.17%
2021/09/15	2	76.20	0	0.00	76.60	2	541	0.37%
2021/09/14	1	83.20	1	83.30	83.30	0	552	0.00%
2021/09/13	4	82.95	1	83.00	82.90	3	560	0.54%
2021/09/08	1	81.20	0	0.00	81.20	1	627	0.16%
2021/09/07	10	82.60	0	0.00	82.40	10	637	1.57%
2021/09/03	1	85.30	0	0.00	85.30	1	651	0.15%
2021/09/02	0	0.00	1	86.80	85.10	-1	658	-0.15%
2021/09/01	0	0.00	1	85.70	85.70	-1	670	-0.15%
2021/08/31	0	0.00	1	84.40	84.30	-1	701	-0.14%
2021/08/27	1	84.00	0.1	83.10	83.20	0.9	786	0.11%
2021/08/24	20	80.02	0	0.00	79.60	20	920	2.17%
2021/08/23	1	81.00	0	0.00	80.50	1	952	0.11%
2021/08/20	1	80.00	2	81.00	79.80	-1	956	-0.10%
2021/08/16	58.1	79.15	1	80.00	81.60	57.1	954	5.98%
2021/08/13	2	83.05	0	0.00	82.80	2	943	0.21%
2021/08/11	54	84.01	0	0.00	84.60	54	955	5.65%
2021/08/10	187	88.52	0	0.00	88.00	187	956	19.55%	大買/鉅額交易
2021/08/09	20	90.40	0	90.80	89.90	20	966	2.07%
2021/08/06	1	91.80	1	91.80	91.70	0	1,000	0.00%
2021/08/05	1	93.30	0	0.00	92.70	1	1,030	0.10%
2021/08/03	2	92.00	0	0.00	91.80	2	1,128	0.18%
2021/07/29	1	89.70	0	0.00	90.00	1	1,163	0.09%
2021/07/22	1	92.60	0	0.00	91.90	1	1,269	0.08%
2021/07/20	1	93.70	0	0.00	93.00	1	1,301	0.08%
2021/07/19	84	95.59	0	0.00	95.00	84	1,308	6.42%
2021/07/16	114	95.56	1	95.50	95.70	113	1,328	8.51%	大買/鉅額交易
2021/07/09	3	94.30	0	0.00	93.80	3	1,342	0.22%
2021/07/08	2	95.00	3	95.80	94.80	-1	1,357	-0.07%
2021/07/06	5	97.50	0	0.00	97.50	5	1,362	0.37%
2021/07/05	2	97.10	0	0.00	97.70	2	1,434	0.14%
2021/07/02	1	96.70	0	0.00	96.70	1	1,481	0.07%
2021/07/01	2	96.70	2	97.00	96.70	0	1,482	0.00%
2021/06/29	3	99.60	0	0.00	99.60	3	1,478	0.20%
2021/06/28	2	99.20	0	0.00	99.40	2	1,481	0.13%
2021/06/25	1	100.50	0	0.00	100.00	1	1,480	0.07%
2021/06/23	1	101.50	0	0.00	102.00	1	1,471	0.07%
2021/06/22	1.1	103.82	1	102.00	101.00	0.1	1,463	0.01%
2021/06/21	3	103.83	2	104.25	103.50	1	1,456	0.07%
2021/06/18	2.1	104.48	2	104.00	104.00	0.1	1,437	0.01%
2021/06/17	1	101.00	2	102.50	103.00	-1	1,418	-0.07%
2021/06/16	0	0.00	2	102.50	100.50	-2	1,420	-0.14%
2021/06/10	2	101.00	0	0.00	101.00	2	1,446	0.14%
2021/06/09	2	101.50	0	0.00	100.50	2	1,471	0.14%
2021/06/08	8	103.88	4	102.88	102.00	4	1,492	0.27%
2021/06/04	6	107.00	23	106.83	104.00	-17	1,462	-1.16%
2021/06/03	2	103.00	25	105.54	105.50	-23	1,442	-1.59%
2021/06/02	4	104.13	8	104.50	104.00	-4	1,426	-0.28%
2021/06/01	2	99.85	1	99.90	100.00	1	1,368	0.07%
2021/05/31	0	0.00	2	96.90	96.50	-2	1,347	-0.15%
2021/05/28	1	91.80	2	91.70	91.70	-1	1,330	-0.08%
2021/05/27	1	91.50	0	0.00	91.50	1	1,345	0.07%
2021/05/19	3	89.30	0	0.00	88.50	3	1,535	0.20%
2021/05/18	3	86.13	0	0.00	89.00	3	1,547	0.19%
2021/05/17	3	85.73	2	82.40	82.90	1	1,555	0.06%
2021/05/14	3	90.57	0	0.00	89.70	3	1,553	0.19%
2021/05/13	41	84.91	0	0.00	92.00	41	1,525	2.69%
2021/05/12	14.1	83.54	0.5	89.70	83.70	13.6	1,500	0.90%
2021/05/11	56.2	94.63	0	0.00	92.70	56.2	1,449	3.87%
2021/05/06	1	101.50	2.2	103.41	101.50	-1.2	1,416	-0.08%
2021/05/05	0	0.00	1	103.50	102.50	-1	1,416	-0.07%
2021/05/04	2	103.50	3	107.00	104.00	-1	1,415	-0.07%
2021/05/03	1	108.00	5	110.40	107.00	-4	1,396	-0.29%
2021/04/29	1	105.50	0	0.00	106.50	1	1,344	0.07%
2021/04/28	1	106.00	0	0.00	106.00	1	1,342	0.07%
2021/04/27	1	106.50	3	108.00	107.00	-2	1,346	-0.15%
2021/04/26	0	0.00	2	105.00	107.00	-2	1,338	-0.15%
2021/04/22	3	104.67	10.4	107.44	104.00	-7.4	1,367	-0.54%
2021/04/21	1.5	107.50	1	108.00	107.50	0.5	1,379	0.04%
2021/04/20	0	0.00	2	104.50	106.50	-2	1,376	-0.15%
2021/04/19	1	104.00	11	104.00	104.00	-10	1,404	-0.71%
2021/04/16	0	0.00	20	104.75	104.50	-20	1,419	-1.41%
2021/04/15	0	0.00	1	105.00	105.00	-1	1,437	-0.07%
2021/04/14	0	0.00	1	105.50	105.50	-1	1,457	-0.07%
2021/04/13	4	105.38	1	105.50	105.50	3	1,474	0.20%
2021/04/12	1	106.00	6	106.42	106.50	-5	1,486	-0.34%
2021/04/09	12	107.83	0	0.00	107.50	12	1,485	0.81%
2021/04/08	5	108.90	1.1	108.13	109.50	4	1,429	0.28%
2021/04/07	7	104.50	0	0.00	106.50	7	1,387	0.50%
2021/04/01	7	105.93	0	0.00	105.50	7	1,393	0.50%
2021/03/31	13	107.50	2	107.00	107.00	11	1,394	0.79%
2021/03/30	6	107.50	1.2	107.04	107.50	4.9	1,399	0.35%
2021/03/29	5	106.00	1.1	105.91	106.00	3.9	1,390	0.28%
2021/03/26	1	104.00	0	0.00	105.00	1	1,393	0.07%
2021/03/23	3	104.33	0	0.00	104.00	3	1,554	0.19%
2021/03/22	1	105.00	0	0.00	105.50	1	1,595	0.06%
2021/03/19	1	106.50	1	106.00	106.00	0	1,601	0.00%
2021/03/18	1	107.50	0	0.00	107.50	1	1,608	0.06%
2021/03/17	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/03/16	1.1	107.57	0	0.00	107.00	1.1	1,661	0.06%
2021/03/15	1	110.00	0.3	112.00	108.50	0.7	1,671	0.04%
2021/03/12	0	0.00	2.5	108.72	109.00	-2.5	1,702	-0.15%
2021/03/11	1	106.00	1	107.00	107.00	0	1,691	0.00%
2021/03/09	0.2	105.00	0	0.00	104.50	0.2	1,678	0.01%
2021/03/08	2	104.50	10	104.00	103.50	-8	1,682	-0.48%
2021/03/04	113.1	103.73	1	104.50	103.00	112.1	1,699	6.59%	大買/鉅額交易
2021/03/03	212	103.93	0	0.00	103.50	212	1,715	12.36%	大買/鉅額交易
2021/03/02	452	103.89	1	103.50	103.00	451	1,724	26.15%	大買/鉅額交易
2021/02/26	10	103.00	0	0.00	102.50	10	1,725	0.58%
2021/02/24	1	105.00	0	0.00	104.00	1	1,749	0.06%
2021/02/23	4	107.50	4	107.00	107.00	0	1,741	0.00%
2021/02/22	4	102.25	0	0.00	102.00	4	1,698	0.24%
2021/02/19	1	100.00	0	0.00	100.50	1	1,705	0.06%
2021/02/18	1	100.00	2	100.50	100.00	-1	1,781	-0.06%
2021/02/17	1	100.00	0	0.00	99.80	1	1,951	0.05%
2021/02/05	2	100.00	0	0.00	99.90	2	1,945	0.10%
2021/02/01	30	99.20	1	99.30	100.50	29	2,011	1.44%
2021/01/28	0	0.00	1	103.00	102.50	-1	2,052	-0.05%
2021/01/26	0	0.00	1	105.00	104.50	-1	2,053	-0.05%
2021/01/25	1	104.00	0	0.00	104.00	1	2,038	0.05%
2021/01/21	57	102.04	0	0.00	102.00	57	2,044	2.79%
2021/01/18	0	0.00	4	102.50	104.00	-4	2,070	-0.19%
2021/01/15	10	103.50	0	0.00	103.00	10	2,067	0.48%
2021/01/14	1	106.50	6	106.00	107.00	-5	2,068	-0.24%
2021/01/13	6	106.00	0	0.00	105.50	6	2,065	0.29%
2021/01/12	150	105.39	6	106.00	105.00	144	2,097	6.86%	大買/鉅額交易
2021/01/11	3	109.50	0	0.00	108.50	3	2,242	0.13%
2021/01/08	7	109.00	1	111.00	110.50	6	2,381	0.25%
2021/01/07	6	109.25	0	0.00	109.50	6	2,361	0.25%
2021/01/06	1.3	110.77	0	0.00	110.50	1.3	2,356	0.06%
2020/12/31	0	0.00	10	112.00	112.00	-10	2,341	-0.43%
2020/12/30	1	111.50	1	112.00	111.50	0	2,353	0.00%
2020/12/29	1	113.50	1	112.00	112.50	0	2,373	0.00%
2020/12/25	62	111.66	0	0.00	111.00	62	2,382	2.60%
2020/12/24	4	112.25	0	0.00	111.50	4	2,384	0.17%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	23	112.09	0	0.00	111.50	23	2,429	0.95%
2020/12/21	1	112.50	1	112.00	113.00	0	2,440	0.00%
2020/12/18	2	115.25	2	115.75	114.50	0	2,444	0.00%
2020/12/17	34	119.60	4	120.13	118.00	30	2,451	1.22%
2020/12/16	2	118.50	5	118.50	117.50	-3	2,343	-0.13%
2020/12/15	1	114.00	1	113.00	114.00	0	2,306	0.00%
2020/12/14	2	114.25	0	0.00	114.00	2	2,310	0.09%
2020/12/11	1	116.00	0	0.00	116.00	1	2,311	0.04%
2020/12/10	41	118.04	4	117.88	117.50	37	2,306	1.60%
2020/12/09	2	116.50	2	116.50	117.00	0	2,274	0.00%
2020/12/08	21	115.90	3	116.67	114.50	18	2,278	0.79%
2020/12/07	16	112.13	1	112.00	111.50	15	2,243	0.67%
2020/12/04	32	114.42	0	0.00	114.00	32	2,250	1.42%
2020/12/03	6	114.92	0	0.00	114.00	6	2,321	0.26%
2020/12/02	43	113.74	0	0.00	115.00	43	2,372	1.81%
2020/12/01	0	0.00	3	114.00	115.00	-3	2,400	-0.12%
2020/11/30	10	114.60	0	0.00	113.50	10	2,410	0.41%
2020/11/27	2	113.75	3	114.33	114.50	-1	2,436	-0.04%
2020/11/26	1	111.50	0	0.00	112.00	1	2,517	0.04%
2020/11/25	1	113.50	0	0.00	111.50	1	2,585	0.04%
2020/11/24	1	115.00	1	114.50	113.00	0	2,624	0.00%
2020/11/20	4	114.00	2	114.00	113.50	2	2,691	0.07%
2020/11/19	1	118.00	0	0.00	115.50	1	2,762	0.04%
2020/11/18	1	120.00	1	119.50	118.00	0	2,803	0.00%
2020/11/17	15	120.40	17	119.76	118.50	-2	2,847	-0.07%
2020/11/16	18	120.25	21	119.83	119.50	-3	2,852	-0.11%
2020/11/12	6	112.00	2	111.75	110.00	4	2,903	0.14%
2020/11/11	1	112.00	0	0.00	111.50	1	2,950	0.03%
2020/11/10	0	0.00	2	111.50	109.50	-2	3,068	-0.07%
2020/11/09	1	109.00	1	110.00	110.50	0	3,060	0.00%
2020/11/06	2	108.75	2	109.00	108.00	0	3,089	0.00%
2020/11/05	1	104.00	1	107.50	108.50	0	3,099	0.00%
2020/11/03	0	0.00	1	104.00	104.00	-1	3,166	-0.03%
2020/11/02	1	101.00	0	0.00	101.00	1	3,224	0.03%
2020/10/30	1	102.00	0	0.00	101.00	1	3,334	0.03%
2020/10/26	17	104.21	3	104.33	104.50	14	3,692	0.38%
2020/10/22	5	106.60	2	107.50	106.50	3	3,862	0.08%
2020/10/21	3	113.17	0	0.00	111.00	3	3,863	0.08%
2020/10/20	1	112.50	0	0.00	112.50	1	3,860	0.03%
2020/10/19	7	113.64	0	0.00	112.00	7	3,867	0.18%
2020/10/16	34	110.69	10	115.65	116.50	24	3,728	0.64%
2020/10/15	5	106.00	1	106.00	106.00	4	3,618	0.11%
2020/10/13	0	0.00	1	106.00	107.00	-1	3,736	-0.03%
2020/10/06	0	0.00	1	109.00	109.00	-1	3,898	-0.03%
2020/09/30	3	101.83	1	102.50	103.00	2	3,950	0.05%
2020/09/29	2	102.75	1	102.00	102.50	1	4,015	0.02%
2020/09/28	105	104.60	0	0.00	104.50	105	4,077	2.58%	大買/鉅額交易
2020/09/25	76	100.21	1	100.00	100.50	75	4,147	1.81%
2020/09/24	1	104.50	2	104.75	104.50	-1	4,134	-0.02%
2020/09/23	2	109.00	0	0.00	107.00	2	4,166	0.05%
2020/09/22	56	108.55	1	109.50	108.50	55	4,187	1.31%
2020/09/18	10	114.20	0	0.00	115.00	10	4,193	0.24%
2020/09/17	14	114.50	4	114.63	115.50	10	4,258	0.23%
2020/09/16	1	114.00	2	115.00	114.00	-1	4,309	-0.02%
2020/09/15	54	113.92	0	0.00	114.50	54	4,310	1.25%
2020/09/14	10	111.50	4	112.38	113.00	6	4,312	0.14%
2020/09/11	2	112.50	2	113.50	111.50	0	4,327	0.00%
2020/09/10	111	115.70	0	0.00	113.00	111	4,321	2.57%	大買/鉅額交易
2020/09/09	55	115.25	2	115.50	116.00	53	4,366	1.21%
2020/09/08	111	113.23	4	112.88	114.50	107	4,362	2.45%	大買/鉅額交易
2020/09/07	24	117.04	9	117.44	115.00	15	4,315	0.35%
2020/09/04	5	121.80	3	122.33	122.00	2	4,288	0.05%
2020/09/03	2	125.50	2	125.75	125.50	0	4,275	0.00%
2020/09/02	5	129.20	2	129.25	128.00	3	4,349	0.07%
2020/09/01	3	125.50	3	129.33	130.50	0	4,483	0.00%
2020/08/31	4	129.13	3	132.17	126.50	1	4,470	0.02%
2020/08/28	1	128.50	7	129.86	128.50	-6	4,444	-0.14%
2020/08/27	14	129.79	18	129.47	129.50	-4	4,449	-0.09%
2020/08/26	2	127.75	0	0.00	127.00	2	4,415	0.05%
2020/08/25	10	129.20	6	128.17	128.50	4	4,427	0.09%
2020/08/24	2	127.25	1	130.00	127.50	1	4,383	0.02%
2020/08/21	2	122.00	8	125.44	127.00	-6	4,364	-0.14%
2020/08/20	6	119.75	6	117.17	116.00	0	4,567	0.00%
2020/08/19	5	127.20	17	129.53	126.50	-12	4,583	-0.26%
2020/08/18	14.2	128.33	8	128.13	126.00	6.2	4,660	0.13%
2020/08/17	2	121.00	3	120.67	124.00	-1	4,606	-0.02%
2020/08/14	23	117.57	26	120.04	121.50	-3	4,704	-0.06%
2020/08/13	3	115.67	3	115.33	115.50	0	4,721	0.00%
2020/08/12	9.3	112.66	0	0.00	115.00	9.3	4,720	0.20%
2020/08/11	3	113.50	3	113.83	113.00	0	4,734	0.00%
2020/08/10	33	119.20	1	120.50	113.00	32	4,747	0.67%
2020/08/07	12	118.92	4	119.63	121.00	8	4,696	0.17%
2020/08/06	2	119.00	2	118.50	119.50	0	4,751	0.00%
2020/08/05	1	118.00	7	116.14	119.00	-6	4,719	-0.13%
2020/08/04	1.4	110.79	1	110.50	110.50	0.4	4,648	0.01%
2020/08/03	25	109.70	1	110.00	110.00	24	4,739	0.51%
2020/07/31	5	106.60	4	108.50	110.00	1	4,782	0.02%
2020/07/30	21	107.88	2	108.50	106.50	19	4,813	0.39%
2020/07/29	20	112.63	2	111.75	110.00	18	4,739	0.38%
2020/07/28	2	120.00	1	120.50	119.00	1	4,595	0.02%
2020/07/27	3	122.00	1	123.50	122.00	2	4,603	0.04%
2020/07/24	2	129.00	1	130.00	126.00	1	4,650	0.02%
2020/07/23	5	129.80	5	129.40	130.50	0	4,721	0.00%
2020/07/22	1	129.50	10	129.65	131.00	-9	4,768	-0.19%
2020/07/17	4	127.75	20	127.63	125.00	-16	4,857	-0.33%
2020/07/16	6	127.92	4	127.13	125.50	2	4,823	0.04%
2020/07/15	10	124.15	10	124.10	124.00	0	4,841	0.00%
2020/07/14	40	119.83	6	119.83	118.00	34	4,898	0.69%
2020/07/13	3	124.17	0	0.00	123.00	3	4,892	0.06%
2020/07/10	3	125.17	3	124.50	124.00	0	4,914	0.00%
2020/07/09	14	128.14	0	0.00	126.50	14	4,962	0.28%
2020/07/08	18	130.72	5	130.70	129.50	13	5,017	0.26%
2020/07/07	5	132.70	3	135.67	130.50	2	5,014	0.04%
2020/07/06	4	135.25	18	133.00	136.50	-14	5,070	-0.28%
2020/07/03	3	131.17	1	128.50	128.50	2	5,069	0.04%
2020/07/02	7	129.64	6	130.58	129.00	1	5,198	0.02%
2020/07/01	1	128.50	2	129.75	127.50	-1	5,272	-0.02%
2020/06/30	2	127.00	0	0.00	127.00	2	5,346	0.04%
2020/06/29	7	128.36	2	127.50	128.00	5	5,424	0.09%
2020/06/24	0	0.00	2	136.50	132.00	-2	5,523	-0.04%
2020/06/23	3	134.00	5	133.80	132.00	-2	5,602	-0.04%
2020/06/22	0	0.00	2	130.25	131.00	-2	5,731	-0.03%
2020/06/19	6	129.42	1	128.50	128.00	5	5,772	0.09%
2020/06/18	5	133.00	1	133.00	132.00	4	5,785	0.07%
2020/06/17	3	130.67	9	130.33	131.00	-6	5,886	-0.10%
2020/06/16	2	131.25	4	132.25	130.50	-2	5,892	-0.03%
2020/06/15	8	125.19	4	128.50	124.00	4	6,000	0.07%
2020/06/12	3	126.17	1	125.00	129.00	2	6,074	0.03%
2020/06/11	5	129.20	1	131.50	129.00	4	6,136	0.07%
2020/06/10	2	130.75	3	132.00	131.00	-1	6,208	-0.02%
2020/06/09	7	130.64	2	130.00	130.50	5	6,402	0.08%
2020/06/08	47	134.76	2	137.50	132.00	45	6,516	0.69%
2020/06/05	7	141.64	7	144.57	145.00	0	6,504	0.00%
2020/06/04	0	0.00	1	142.00	140.00	-1	6,604	-0.02%
2020/06/03	0	0.00	1	140.00	139.00	-1	6,599	-0.02%
2020/06/02	2	138.00	0	0.00	138.00	2	6,600	0.03%
2020/05/29	2	141.00	2	141.00	143.50	0	6,648	0.00%
2020/05/28	12	139.96	1	137.50	137.00	11	6,653	0.17%
2020/05/27	47	142.54	52	146.85	139.00	-5	6,668	-0.07%
2020/05/26	3	143.17	10	142.65	142.50	-7	6,505	-0.11%
2020/05/25	5	141.10	37	143.50	142.50	-32	6,501	-0.49%
2020/05/22	1	135.00	2	138.75	135.50	-1	6,431	-0.02%
2020/05/21	3	137.50	1	136.00	138.00	2	6,391	0.03%
2020/05/20	2	129.25	74	134.28	135.50	-72	6,278	-1.15%
2020/05/19	2	123.75	0	0.00	123.50	2	6,173	0.03%
2020/05/18	12	122.42	0	0.00	121.50	12	6,226	0.19%
2020/05/15	1	126.00	2	127.50	128.50	-1	6,264	-0.02%
2020/05/14	2	125.50	3	125.50	125.50	-1	6,330	-0.02%
2020/05/13	10	128.75	4	130.63	126.50	6	6,496	0.09%
2020/05/12	6	128.75	2	129.25	126.50	4	6,566	0.06%
2020/05/11	7	130.43	1	131.50	129.00	6	6,587	0.09%
2020/05/08	4	131.00	0	0.00	130.00	4	6,617	0.06%
2020/05/07	2	133.50	5	135.70	137.00	-3	6,551	-0.05%
2020/05/06	6	132.67	15	134.67	131.00	-9	6,577	-0.14%
2020/05/05	2	128.50	16	130.06	129.00	-14	6,585	-0.21%
2020/05/04	4	123.63	1.2	124.50	122.50	2.8	6,514	0.04%
2020/04/30	2	128.75	2	128.50	128.50	0	6,539	0.00%
2020/04/29	1	127.50	2	132.25	127.50	-1	6,580	-0.02%
2020/04/28	1.2	130.93	16	129.25	130.00	-14.8	6,582	-0.23%
2020/04/27	4	123.75	14	125.46	124.00	-10	6,555	-0.15%
2020/04/24	4	122.25	12	121.71	121.50	-8	6,544	-0.12%
2020/04/23	1	118.00	1	116.50	118.00	0	6,567	0.00%
2020/04/22	2	116.00	4	114.00	116.50	-2	6,687	-0.03%
2020/04/21	1	114.00	0	0.00	112.00	1	6,729	0.01%
2020/04/20	5	114.90	0	0.00	118.50	5	6,763	0.07%
2020/04/17	9	118.94	14	121.29	115.50	-5	6,872	-0.07%
2020/04/16	0	0.00	4	118.00	116.00	-4	6,946	-0.06%
2020/04/15	0	0.00	2	118.00	116.00	-2	6,946	-0.03%
2020/04/14	1	114.50	2	112.25	115.00	-1	6,927	-0.01%
2020/04/13	18	110.33	1	113.50	109.00	17	6,867	0.25%
2020/04/10	4	116.25	3	117.33	118.50	1	6,783	0.01%
2020/04/09	9	116.28	12	121.13	115.00	-3	6,775	-0.04%
2020/04/08	14	123.50	5.2	123.17	120.00	8.8	6,708	0.13%
2020/04/07	3	121.00	28	125.39	123.50	-25	6,675	-0.37%
2020/04/06	16	118.75	37	116.01	120.00	-21	6,533	-0.32%
2020/04/01	19.2	110.55	21	113.71	116.00	-1.8	6,419	-0.03%
2020/03/31	22	108.75	42	109.87	110.50	-20	6,327	-0.32%
2020/03/30	4	106.50	123	106.77	111.00	-119	6,270	-1.90%	大賣/鉅額交易
2020/03/27	12	107.63	13	106.31	105.50	-1	6,228	-0.02%
2020/03/26	16	97.19	6	100.88	105.00	10	6,328	0.16%
2020/03/25	0	0.00	1	98.00	98.30	-1	6,260	-0.02%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	10	79.35	304	80.04	81.30	-294	6,308	-4.66%	大賣/鉅額交易
2020/03/20	2	80.00	1	80.00	80.00	1	6,230	0.02%
2020/03/19	306	72.83	7	78.56	72.80	299	6,228	4.80%	大買/鉅額交易
2020/03/18	6	84.07	5	85.60	80.70	1	6,086	0.02%
2020/03/17	12	88.19	5	89.42	82.80	7	6,025	0.12%
2020/03/16	3	95.73	14	96.61	91.80	-11	5,989	-0.18%
2020/03/13	17	101.19	14	95.90	102.00	3	5,928	0.05%
2020/03/12	22	97.70	2	107.75	97.70	20	5,784	0.35%
2020/03/11	12	114.67	9	114.17	108.50	3	5,619	0.05%
2020/03/10	33	114.48	15.5	117.31	115.00	17.5	5,474	0.32%
2020/03/09	6	125.67	11	127.00	125.00	-5	5,350	-0.09%
2020/03/06	14	132.50	14	133.79	133.00	0	5,441	0.00%
2020/03/05	1.1	134.16	7	135.14	135.50	-5.9	5,447	-0.11%
2020/03/04	1	130.50	5	129.00	128.50	-4	5,497	-0.07%
2020/03/03	2	133.25	3	132.50	130.50	-1	5,750	-0.02%
2020/03/02	4	127.13	4.3	128.02	127.00	-0.3	5,808	0.00%
2020/02/27	10	133.35	3	134.83	128.00	7	5,964	0.12%
2020/02/26	5.3	137.44	181	134.09	137.00	-175.7	5,971	-2.94%	大賣/鉅額交易
2020/02/25	5.3	133.88	392	133.46	134.50	-386.7	5,911	-6.54%	大賣/鉅額交易
2020/02/24	1	129.00	5.2	128.12	129.00	-4.2	5,806	-0.07%
2020/02/21	13	134.19	15.3	133.97	132.00	-2.3	5,756	-0.04%
2020/02/20	17	136.85	14	136.71	135.50	3	5,728	0.05%
2020/02/19	8	136.50	82	139.85	136.50	-74	5,854	-1.26%
2020/02/18	8	141.19	5	143.00	138.00	3	5,965	0.05%
2020/02/17	9	142.22	2	140.75	140.00	7	5,980	0.12%
2020/02/14	33	143.82	79	143.85	145.50	-46	5,891	-0.78%
2020/02/13	9	138.17	112	142.09	135.00	-103	5,715	-1.80%	大賣/鉅額交易
2020/02/12	5	135.90	20	136.45	136.00	-15	5,578	-0.27%
2020/02/11	6	133.00	5	134.50	135.00	1	5,555	0.02%
2020/02/10	12	132.21	37	133.35	131.00	-25	5,520	-0.45%
2020/02/07	8	135.88	5	135.70	133.50	3	5,570	0.05%
2020/02/06	10	132.60	75	139.07	139.50	-65	5,491	-1.18%
2020/02/05	4	128.75	42	132.02	127.00	-38	5,366	-0.71%
2020/02/04	8	133.88	420	134.41	132.00	-412	5,356	-7.69%	大賣/鉅額交易
2020/02/03	2	133.00	72	134.40	131.00	-70	5,322	-1.32%
2020/01/31	16	138.47	132	140.37	139.00	-116	5,348	-2.17%	大賣/鉅額交易
2020/01/30	8	138.81	106	140.00	135.50	-98	5,291	-1.85%	大賣/
2020/01/20	2	147.00	1	148.50	148.00	1	5,236	0.02%
2020/01/17	15	147.83	208.8	148.61	150.00	-193.8	5,172	-3.75%	大賣/鉅額交易
2020/01/16	4.2	146.52	40	146.43	148.00	-35.8	5,142	-0.70%
2020/01/15	17	139.47	17	138.47	138.00	0	4,987	0.00%
2020/01/14	2	137.25	3	136.50	140.00	-1	4,896	-0.02%
2020/01/13	18.1	134.59	784	135.57	136.50	-765.9	4,816	-15.90%	大賣/鉅額交易
2020/01/10	17.2	128.72	56	129.61	129.50	-38.9	4,645	-0.84%
2020/01/09	0	0.00	101	125.00	125.00	-101	4,468	-2.26%	大賣/鉅額交易
2020/01/08	0	0.00	15	115.00	114.00	-15	4,507	-0.33%
2020/01/07	2	116.50	3	117.50	117.50	-1	4,597	-0.02%
2020/01/06	1	116.50	10	120.00	116.50	-9	4,611	-0.20%
2020/01/03	7	121.86	1	123.50	121.50	6	4,632	0.13%
2020/01/02	1	128.00	11	128.27	128.00	-10	4,662	-0.21%
2019/12/31	3	123.00	3	125.00	121.00	0	4,837	0.00%
2019/12/27	1	121.50	3	120.50	121.50	-2	5,361	-0.04%
2019/12/26	4	120.25	2	119.75	119.00	2	5,444	0.04%
2019/12/25	2	122.25	4	121.50	122.50	-2	5,436	-0.04%
2019/12/24	5	121.70	43	121.13	125.00	-38	5,405	-0.70%
2019/12/23	38	127.25	99	125.64	119.00	-61	5,329	-1.14%
2019/12/20	5	119.50	215	117.44	124.50	-210	5,103	-4.11%	大賣/鉅額交易
2019/12/19	15	113.77	135	114.45	113.50	-120	5,004	-2.40%	大賣/鉅額交易
2019/12/18	11	110.41	136	112.99	113.00	-125	4,942	-2.53%	大賣/鉅額交易
2019/12/17	5	109.10	4	112.13	108.50	1	4,894	0.02%
2019/12/16	3	109.00	2	110.75	108.50	1	4,850	0.02%
2019/12/13	2	110.00	0	0.00	111.50	2	4,883	0.04%
2019/12/12	3	113.83	5	114.40	111.50	-2	4,878	-0.04%
2019/12/11	2	112.00	2	112.50	115.50	0	4,884	0.00%
2019/12/10	6	114.17	4	116.38	113.00	2	4,959	0.04%
2019/12/09	12	116.17	8.2	114.76	114.00	3.8	5,072	0.07%
2019/12/06	6	122.83	7	124.00	125.00	-1	5,018	-0.02%
2019/12/05	4	119.50	4	120.00	124.00	0	4,984	0.00%
2019/12/04	12.2	119.35	8.5	119.24	119.00	3.7	4,962	0.07%
2019/12/03	10	126.00	6	124.67	121.00	4	4,911	0.08%
2019/12/02	1	123.00	1	126.00	124.50	0	4,781	0.00%
2019/11/29	2.1	128.94	24	132.15	125.50	-21.9	4,729	-0.46%
2019/11/28	7	129.07	132	131.26	132.50	-125	4,585	-2.73%	大賣/鉅額交易
2019/11/27	5.1	119.90	24	120.81	120.50	-18.9	4,307	-0.44%
2019/11/26	9	116.61	26	120.19	121.00	-17	4,195	-0.41%
2019/11/25	0	0.00	48	108.17	110.00	-48	4,011	-1.20%
2019/11/22	3	100.33	0	0.00	100.00	3	3,927	0.08%
2019/11/20	48	95.33	0	0.00	97.00	48	3,963	1.21%
2019/11/19	0	0.00	0.2	99.80	95.90	-0.2	3,972	0.00%
2019/11/18	15	95.13	3	94.40	95.00	12	3,970	0.30%
2019/11/15	0	0.00	180	107.18	103.50	-180	3,819	-4.71%	大賣/鉅額交易
2019/11/14	3.2	101.60	24	103.67	103.50	-20.8	3,674	-0.57%
2019/11/12	0	0.00	3	94.23	96.00	-3	3,701	-0.08%
2019/11/08	3	92.43	0	0.00	92.00	3	3,756	0.08%
2019/11/07	4	93.15	1	94.50	92.60	3	3,762	0.08%
2019/11/06	1	96.30	1	99.90	96.00	0	3,791	0.00%
2019/11/05	2	95.50	0	0.00	95.20	2	3,786	0.05%
2019/11/04	3	94.27	1	95.30	93.90	2	3,779	0.05%
2019/11/01	0	0.00	7	92.94	97.00	-7	3,810	-0.18%
2019/10/30	8	98.06	9	100.28	95.00	-1	3,777	-0.03%
2019/10/29	1	96.50	0	0.00	94.50	1	3,688	0.03%
2019/10/25	1	99.00	6	99.40	96.40	-5	3,666	-0.14%
2019/10/24	2	98.25	1	98.40	98.10	1	3,655	0.03%
2019/10/23	11	101.45	0	0.00	100.00	11	3,612	0.30%
2019/10/22	0	0.00	3	106.50	107.00	-3	3,600	-0.08%
2019/10/21	0	0.00	1	102.50	104.50	-1	3,585	-0.03%
2019/10/18	2	105.25	3	104.50	104.50	-1	3,591	-0.03%
2019/10/17	1	103.00	53	103.52	104.00	-52	3,604	-1.44%
2019/10/16	9	100.50	0	0.00	100.50	9	3,637	0.25%
2019/10/15	8	102.31	46	102.48	103.00	-38	3,594	-1.06%
2019/10/14	4	93.90	2	94.20	95.80	2	3,510	0.06%
2019/10/09	1	94.40	0	0.00	94.10	1	3,485	0.03%
2019/10/08	9	96.74	40	96.11	95.80	-31	3,516	-0.88%
2019/10/07	23	97.98	0	0.00	95.00	23	3,455	0.67%
2019/10/04	8	91.63	20	93.38	94.10	-12	3,256	-0.37%
2019/10/03	10	84.93	28	86.99	85.60	-18	3,127	-0.58%
2019/10/02	0	0.00	13	80.02	80.30	-13	2,846	-0.46%
2019/09/27	2	71.50	13	74.55	73.50	-11	2,858	-0.38%
2019/09/26	0	0.00	2	74.10	73.50	-2	2,841	-0.07%
2019/09/25	3	72.20	12	73.01	73.00	-9	2,832	-0.32%
2019/09/24	3	74.80	3	76.43	74.10	0	2,816	0.00%
2019/09/23	1	76.80	0	0.00	77.20	1	2,799	0.04%
2019/09/19	0	0.00	5	80.50	80.60	-5	2,789	-0.18%
2019/09/18	3	78.63	43	78.71	78.80	-40	2,774	-1.44%
2019/09/17	0	0.00	1	81.40	81.70	-1	2,717	-0.04%
2019/09/16	3	83.40	2	82.70	81.70	1	2,684	0.04%
2019/09/12	3	83.87	2	84.00	84.10	1	2,637	0.04%
2019/09/11	0	0.00	46	82.10	83.20	-46	2,500	-1.84%
2019/09/10	0	0.00	33	75.58	75.70	-33	2,332	-1.41%
2019/09/09	0	0.00	3	73.00	72.50	-3	2,292	-0.13%
2019/09/06	0	0.00	1	72.50	72.70	-1	2,271	-0.04%
2019/09/05	3	72.57	4	73.30	71.70	-1	2,254	-0.04%
2019/09/03	4	74.20	0	0.00	75.50	4	2,203	0.18%
2019/09/02	0	0.00	1	74.00	74.20	-1	2,180	-0.05%
2019/08/29	3	74.70	13	75.20	75.40	-10	2,148	-0.47%
2019/08/28	1	76.80	2	77.35	75.40	-1	2,127	-0.05%
2019/08/27	1	72.70	0	0.00	74.80	1	2,077	0.05%
2019/08/26	3	71.93	7	72.37	70.50	-4	2,026	-0.20%
2019/08/23	1	75.00	12	79.17	74.70	-11	1,968	-0.56%
2019/08/20	1	76.20	0	0.00	76.90	1	1,881	0.05%
2019/08/19	1	76.00	76	78.68	78.30	-75	1,845	-4.06%
2019/08/16	3	74.27	0	0.00	74.80	3	1,792	0.17%
2019/08/15	0	0.00	55	73.15	75.10	-55	1,744	-3.15%
2019/08/14	8	70.44	14	71.49	70.00	-6	1,624	-0.37%
2019/08/13	0	0.00	32	68.53	68.50	-32	1,548	-2.07%
2019/08/12	10	68.40	0	0.00	68.50	10	1,523	0.66%
2019/08/08	5	67.80	5	68.72	70.30	0	1,477	0.00%
2019/08/07	0	0.00	158	66.35	68.40	-158	1,408	-11.22%	大賣/鉅額交易
2019/08/06	0	0.00	6	61.72	62.90	-6	1,304	-0.46%
2019/08/05	6	60.58	210	62.30	60.70	-204	1,271	-16.05%	大賣/鉅額交易
2019/08/01	10	60.60	115	61.89	60.80	-105	1,190	-8.82%	大賣/鉅額交易
2019/07/31	2	61.90	85	61.92	62.00	-83	1,153	-7.20%
2019/07/30	1	60.00	21	61.52	61.40	-20	1,133	-1.76%
2019/07/29	0	0.00	5	61.54	60.50	-5	1,117	-0.45%
2019/07/26	0	0.00	1	60.40	61.20	-1	1,103	-0.09%
2019/07/25	0	0.00	1	61.40	60.10	-1	1,085	-0.09%
2019/07/24	0	0.00	30	61.70	61.70	-30	1,064	-2.82%
2019/07/19	7	60.01	0	0.00	59.60	7	976	0.72%
2019/07/18	6	61.78	58	61.85	61.30	-52	937	-5.55%
2019/07/17	4	59.65	108	59.67	59.50	-104	855	-12.15%	大賣/鉅額交易
2019/07/16	0	0.00	10	59.30	59.00	-10	804	-1.24%
2019/07/15	0	0.00	2	59.00	58.20	-2	768	-0.26%
2019/07/12	0	0.00	178	58.80	58.50	-178	752	-23.65%	大賣/鉅額交易
2019/07/11	0	0.00	200	56.23	56.20	-200	679	-29.45%	大賣/鉅額交易
2019/07/10	3	55.93	0	0.00	55.00	3	640	0.47%
2019/07/09	3	55.73	114	56.55	57.00	-111	598	-18.55%	大賣/鉅額交易
2019/07/08	1	57.50	3	56.47	57.50	-2	510	-0.39%
2019/07/05	0	0.00	118	52.34	52.50	-118	404	-29.19%	大賣/鉅額交易
2019/07/04	0	0.00	4	48.06	48.45	-4	297	-1.34%
2019/07/03	2	46.70	0	0.00	46.75	2	269	0.74%
2019/07/01	0	0.00	2	46.68	46.55	-2	253	-0.79%
2019/04/23	0	0.00	1	38.85	38.85	-1	178	-0.56%
2019/04/22	0	0.00	1	39.00	39.00	-1	177	-0.56%
2019/04/19	0	0.00	1	38.85	39.20	-1	175	-0.57%
2019/03/27	0	0.00	1	33.00	33.50	-1	134	-0.74%
2019/03/15	1	32.50	0	0.00	32.50	1	130	0.77%
2019/03/04	0	0.00	2	32.70	32.85	-2	131	-1.52%
2019/02/27	2	33.50	2	33.20	32.90	0	129	0.00%
2019/02/26	4	34.00	1	33.15	34.10	3	123	2.43%
2019/01/29	1	31.95	0	0.00	31.95	1	86	1.16%
2019/01/08	10	31.90	0	0.00	31.90	10	86	11.53%
2018/12/05	0	0.00	1	34.50	34.85	-1	93	-1.07%
2018/11/21	0	0.00	1	34.40	34.20	-1	97	-1.03%
2018/10/12	103	33.27	0	0.00	34.45	103	135	75.79%	大買/鉅額交易
2018/10/11	253	34.74	0	0.00	33.70	253	136	185.28%	大買/鉅額交易
2018/10/09	77	36.57	0	0.00	36.55	77	130	58.89%
2018/10/08	64	36.83	0	0.00	36.65	64	130	49.09%
2018/10/05	60	37.53	0	0.00	37.45	60	128	46.73%
2018/08/31	10	38.10	0	0.00	38.15	10	167	5.98%
2018/08/21	0	0.00	20	37.20	37.55	-20	187	-10.67%
2018/08/20	15	37.12	0	0.00	36.85	15	188	7.97%
2018/08/17	6	37.40	0	0.00	37.30	6	187	3.19%
2018/08/15	47	37.58	0	0.00	37.45	47	192	24.45%
2018/07/20	5	37.85	0	0.00	37.80	5	220	2.27%
2018/07/19	19	37.79	0	0.00	37.75	19	219	8.65%
2018/07/18	77	38.42	0	0.00	38.30	77	220	34.90%
2018/07/17	35	38.44	0	0.00	38.50	35	215	16.24%
2018/07/16	54	38.36	0	0.00	38.25	54	214	25.14%
2018/07/13	15	38.02	0	0.00	38.05	15	215	6.97%
2018/06/14	0	0.00	1	38.10	38.00	-1	250	-0.40%
2018/06/13	0	0.00	1	38.00	37.95	-1	251	-0.40%
2018/06/01	0	0.00	1	37.90	37.80	-1	235	-0.42%
2018/05/11	0	0.00	2	35.70	35.65	-2	257	-0.78%
2018/05/10	0	0.00	3	35.58	35.65	-3	254	-1.18%
2018/05/09	0	0.00	3	35.50	35.40	-3	251	-1.19%
2018/05/08	0	0.00	2	35.50	35.35	-2	246	-0.81%
2018/05/07	0	0.00	4	35.20	35.30	-4	242	-1.65%
2018/05/02	1	35.85	0	0.00	35.75	1	237	0.42%
2018/03/23	2	39.45	0	0.00	39.55	2	256	0.78%
2018/02/08	0	0.00	16	39.23	39.30	-16	340	-4.70%
2018/02/02	1	42.55	0	0.00	42.60	1	406	0.25%
2018/02/01	0	0.00	1	42.80	42.60	-1	409	-0.24%
2018/01/25	5	42.60	0	0.00	42.55	5	423	1.18%
2018/01/23	0	0.00	1	43.00	42.75	-1	425	-0.24%
2018/01/12	1	43.05	0	0.00	43.05	1	439	0.23%
2018/01/05	0	0.00	2	44.45	44.40	-2	457	-0.44%
2018/01/03	0	0.00	1	44.70	44.75	-1	466	-0.21%