寶得利 (5301)-富邦-新竹券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.00
漲跌
▼0.30
漲幅
-2.65%
成交量
13張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	13.50	0	0.00	13.10	1	116	0.86%
2023/11/24	1	11.40	0	0.00	11.20	1	259	0.39%
2023/11/20	1	11.00	0	0.00	10.70	1	278	0.36%
2023/08/30	0	0.00	2	14.05	13.90	-2	534	-0.37%
2023/07/28	0	0.00	0	15.20	16.35	0	838	0.00%
2023/07/24	0	0.00	0.2	15.20	14.90	-0.2	815	-0.02%
2023/06/28	2	18.80	0	0.00	19.65	2	779	0.26%
2023/06/21	0	0.00	1	20.40	20.40	-1	745	-0.13%
2023/06/16	0	0.00	0.1	20.90	20.15	-0.1	715	-0.01%
2023/06/13	0	0.00	2	22.15	22.25	-2	668	-0.30%
2023/06/12	1	20.40	0	0.00	20.35	1	646	0.16%
2023/06/09	1.1	22.57	0	0.00	22.60	1.1	617	0.18%
2023/06/06	1	20.55	1	19.75	20.35	0	522	0.00%
2023/06/01	1	18.41	0	0.00	18.85	1	483	0.21%
2023/05/31	0.1	17.77	0	0.00	19.15	0.1	464	0.02%
2023/05/30	5	17.60	0	0.00	17.95	5	437	1.14%
2023/05/26	5	18.00	0	0.00	18.25	5	387	1.29%
2023/05/23	0	0.00	71	14.34	14.35	-71	212	-33.46%
2023/05/10	0	0.00	2	12.05	12.50	-2	146	-1.36%
2023/05/09	2	13.00	0	0.00	13.00	2	135	1.47%
2023/03/30	0	0.00	12	12.52	12.75	-12	43	-27.63%
2023/03/29	0	0.00	4	11.60	11.60	-4	33	-11.95%
2023/03/03	0	0.00	2	11.05	11.20	-2	31	-6.34%
2023/02/14	0	0.00	1	10.60	10.55	-1	42	-2.35%
2023/02/10	0	0.00	5	10.68	10.65	-5	43	-11.52%
2023/01/05	2	10.60	0	0.00	10.90	2	45	4.39%
2022/12/26	2	11.18	0	0.00	11.20	2	47	4.25%
2022/12/16	2	11.88	0	0.00	11.80	2	48	4.08%
2022/09/05	0	0.00	4	9.46	9.53	-4	126	-3.16%
2022/08/17	2	10.28	0	10.20	10.20	2	206	0.96%
2022/08/10	2	11.40	0	0.00	11.35	2	206	0.97%
2022/08/05	0	0.00	1	11.80	11.50	-1	205	-0.49%
2022/08/04	1	11.45	0	0.00	11.10	1	207	0.48%
2022/07/20	1	12.00	0	0.00	11.85	1	243	0.41%
2022/07/19	0	0.00	3	12.90	12.45	-3	243	-1.23%
2022/07/14	0	0.00	1	11.35	11.00	-1	235	-0.42%
2022/07/13	1	11.15	0	0.00	11.10	1	237	0.42%
2022/07/11	0	11.45	10	11.04	10.95	-10	240	-4.16%
2022/07/08	10	11.55	0	0.00	11.55	10	245	4.08%
2022/07/01	4	11.30	0	0.00	11.25	4	264	1.51%
2022/06/30	0	0.00	1	11.85	11.80	-1	263	-0.38%
2022/06/28	1	12.20	0	0.00	12.05	1	267	0.37%
2022/06/23	4	11.55	0	0.00	11.50	4	290	1.38%
2022/06/20	10	11.95	0	0.00	11.30	10	321	3.11%
2022/06/17	10	12.25	0	0.00	12.30	10	342	2.92%
2022/06/15	3	12.75	0	0.00	12.80	3	364	0.82%
2022/06/13	0	0.00	0	13.25	13.15	0	383	0.00%
2022/06/10	0	0.00	0	13.45	13.30	0	389	0.00%
2022/06/06	0	14.25	2	14.30	14.60	-2	436	-0.45%
2022/06/02	2	14.50	0	13.10	14.70	2	420	0.47%
2022/05/30	0	14.00	1	13.40	13.65	-1	440	-0.22%
2022/05/27	0	0.00	0	12.90	12.80	0	447	0.00%
2022/05/24	0	13.00	0	0.00	12.75	0	488	0.00%
2022/05/17	0	0.00	4	12.55	12.65	-4	600	-0.67%
2022/05/12	0	0.00	0	12.10	12.20	0	611	-0.01%
2022/05/09	0	0.00	1	14.00	13.80	-1	606	-0.16%
2022/05/05	4	14.20	0	0.00	13.60	4	602	0.66%
2022/05/04	0	14.30	4	13.85	14.20	-4	595	-0.67%
2022/05/03	4	13.35	1	12.55	13.35	3	579	0.52%
2022/04/29	1	11.70	0	0.00	12.15	1	569	0.18%
2022/04/20	1	12.70	0	0.00	12.70	1	559	0.18%
2022/04/14	1	13.50	4	13.78	13.40	-3	552	-0.54%
2022/04/13	4	13.35	5	12.95	13.45	-1	544	-0.18%
2022/04/11	5	12.55	2	12.60	12.75	3	536	0.56%
2022/04/08	2	13.65	0	13.90	13.65	2	525	0.38%
2022/04/07	0	0.00	1	13.80	13.80	-1	523	-0.19%
2022/04/06	0.1	14.25	0	0.00	14.15	0.1	520	0.02%
2022/03/31	0	15.70	0	0.00	14.40	0	514	0.00%
2022/03/21	1	15.00	0	0.00	14.80	1	421	0.24%
2022/03/17	0	0.00	2	15.05	15.05	-2	394	-0.51%
2022/03/15	0	0.00	1	13.75	14.00	-1	370	-0.27%
2022/03/14	2	14.55	13	14.65	14.55	-11	358	-3.07%
2022/03/11	13	15.06	6	15.11	15.20	7	339	2.07%
2022/03/08	0	0.00	1	13.40	13.20	-1	289	-0.35%
2022/03/07	1	14.05	5	14.30	14.05	-4	278	-1.44%
2022/03/04	0	0.00	5	15.35	15.60	-5	266	-1.88%
2022/03/03	1	15.45	7	15.45	15.45	-6	242	-2.47%
2022/03/02	0	0.00	7	13.65	14.05	-7	224	-3.11%
2022/03/01	0	0.00	5	12.90	12.80	-5	211	-2.36%
2022/02/24	7	14.44	0	0.00	13.60	7	188	3.71%
2022/02/23	13	14.50	5	14.83	14.80	8	165	4.83%
2022/02/22	3	13.53	5	13.02	13.60	-2	128	-1.56%
2022/02/21	1	12.40	0	0.00	12.40	1	77	1.29%
2022/02/18	3	11.20	0.2	11.30	11.30	2.8	70	3.97%
2022/02/17	1	9.39	0	0.00	10.30	1	54	1.85%
2022/02/16	3	9.39	0	0.00	9.39	3	39	7.66%
2022/01/24	0	0.00	1	8.26	8.26	-1	22	-4.36%
2022/01/19	1	8.85	0	0.00	8.40	1	23	4.34%
2021/12/08	0	0.00	1	8.54	8.54	-1	24	-4.10%
2021/11/25	0	0.00	1	9.05	9.04	-1	25	-3.96%
2021/11/23	0	0.00	1	8.91	8.92	-1	25	-3.99%
2021/11/01	2	9.15	0	0.00	9.10	2	24	8.01%
2021/10/29	1	8.99	0	0.00	9.00	1	25	3.92%
2021/09/23	1	9.17	0	0.00	9.14	1	34	2.92%
2021/08/25	0	0.00	10	9.28	9.50	-10	53	-18.87%
2021/07/09	1	10.25	0	0.00	10.25	1	64	1.54%
2021/06/28	0	0.00	10	10.10	10.00	-10	62	-15.91%
2021/06/21	0	0.00	2.3	9.86	9.94	-2.3	55	-4.23%
2021/06/10	0	0.00	8	9.80	9.79	-8	59	-13.46%
2021/04/08	0	0.00	10	10.55	10.75	-10	91	-10.98%
2021/03/11	0	0.00	3	10.70	10.95	-3	81	-3.69%
2021/03/10	3	10.95	0	0.00	10.95	3	78	3.84%
2021/02/24	0	0.00	1	10.15	10.35	-1	93	-1.07%
2021/02/23	0	0.00	3	10.17	10.20	-3	93	-3.22%
2021/02/19	4	10.00	0	0.00	10.00	4	92	4.32%
2021/01/28	0	0.00	1	8.12	8.37	-1	84	-1.19%
2021/01/25	0	0.00	1	8.91	8.92	-1	81	-1.22%
2021/01/21	0.2	9.21	0	0.00	9.35	0.2	82	0.21%
2021/01/15	0	0.00	2	10.00	9.99	-2	86	-2.31%
2020/12/11	0	0.00	1	10.70	10.60	-1	137	-0.72%
2020/12/01	0	0.00	0.7	11.75	11.95	-0.7	171	-0.39%
2020/11/27	1	12.65	0	0.00	12.75	1	170	0.59%
2020/10/27	1	10.30	0	0.00	10.35	1	329	0.30%
2020/10/20	0	0.00	4	11.60	11.15	-4	327	-1.22%
2020/10/19	10	11.05	0	0.00	11.15	10	324	3.08%
2020/10/16	10	11.55	0	0.00	11.55	10	322	3.10%
2020/10/15	0	0.00	1	12.80	12.50	-1	316	-0.32%
2020/10/14	6	13.00	0	0.00	13.40	6	314	1.91%
2020/10/08	2	14.50	9	14.42	14.45	-7	309	-2.26%
2020/10/07	6	13.90	0	0.00	14.20	6	307	1.95%
2020/10/06	10	14.05	0	0.00	14.30	10	306	3.26%
2020/09/08	1	16.40	0	0.00	16.65	1	291	0.34%
2020/09/02	0	0.00	5	16.20	16.40	-5	305	-1.64%
2020/09/01	0.7	15.70	0	0.00	16.00	0.7	306	0.24%
2020/08/18	6	10.45	0	0.00	10.45	6	294	2.04%
2020/08/17	9	11.00	25	11.00	10.90	-16	287	-5.56%
2020/08/13	0	0.00	1	10.80	10.80	-1	268	-0.37%
2020/08/12	0	0.00	9	10.65	10.80	-9	262	-3.43%
2020/08/11	5	10.00	5	10.41	10.45	0	252	0.00%
2020/08/05	0	0.00	20	10.70	10.95	-20	215	-9.27%
2020/08/04	0	0.00	8	10.35	10.10	-8	202	-3.96%
2020/08/03	0	0.00	12	9.52	9.63	-12	191	-6.27%
2020/07/31	10	8.16	0	0.00	8.76	10	177	5.62%
2020/07/29	10	8.00	0	0.00	7.99	10	159	6.28%
2020/07/28	2	7.99	0	0.00	7.99	2	158	1.26%
2020/07/23	10	8.11	0	0.00	8.21	10	159	6.25%
2020/07/22	13	8.38	0	0.00	8.41	13	157	8.25%
2020/07/20	6	8.59	0	0.00	8.70	6	154	3.87%
2020/07/16	9	9.00	0	0.00	8.80	9	153	5.85%
2020/07/09	5	9.90	0	0.00	10.00	5	157	3.18%
2020/07/06	5	10.00	0	0.00	10.05	5	173	2.88%
2020/06/17	0	0.00	13	12.25	12.25	-13	156	-8.29%
2020/06/11	23	10.79	0	0.00	10.75	23	149	15.37%
2020/06/10	0	0.00	1	12.00	11.90	-1	146	-0.68%
2020/06/05	0	0.00	1	12.15	12.05	-1	147	-0.68%
2020/06/02	3	12.00	0	0.00	12.30	3	143	2.10%
2020/06/01	7	12.59	30	12.83	13.00	-23	132	-17.32%
2020/05/29	1	11.90	20	11.90	11.90	-19	109	-17.37%
2020/05/28	0	0.00	20	10.85	10.85	-20	103	-19.35%
2020/05/26	1	8.90	0	0.00	9.00	1	92	1.08%
2020/05/22	1	8.97	0	0.00	8.73	1	91	1.09%
2020/05/06	10	8.60	0	0.00	8.51	10	95	10.43%
2020/04/30	10	9.00	0	0.00	9.15	10	95	10.45%
2020/04/29	0	0.00	1	9.25	9.33	-1	94	-1.05%
2020/04/15	0	0.00	6	9.19	9.10	-6	139	-4.31%
2020/04/14	6	9.32	0	0.00	9.11	6	143	4.17%
2020/03/17	10	7.74	0	0.00	8.27	10	135	7.36%
2020/02/25	10	9.96	0	0.00	10.15	10	126	7.92%
2020/02/20	1	10.25	0	0.00	10.25	1	139	0.71%
2020/02/11	10	10.00	10	10.35	10.35	0	140	0.00%
2020/01/30	0	0.00	2	11.70	11.70	-2	135	-1.48%
2020/01/14	22	12.77	0	0.00	13.05	22	128	17.11%
2020/01/13	4	13.95	0	0.00	13.95	4	114	3.48%
2020/01/10	0	0.00	10	15.80	15.50	-10	117	-8.48%
2019/10/16	10	13.70	0	0.00	13.65	10	309	3.23%
2019/10/04	10	14.50	0	0.00	14.95	10	317	3.15%
2019/09/24	10	14.60	10	15.15	15.15	0	326	0.00%
2019/08/15	19	15.18	0	0.00	16.20	19	347	5.47%
2019/08/14	10	17.50	0	0.00	16.50	10	317	3.15%
2019/08/12	20	18.48	0	0.00	17.70	20	307	6.51%
2019/08/05	10	19.40	0	0.00	20.50	10	343	2.91%
2019/07/18	0	0.00	3	22.30	22.30	-3	385	-0.78%
2019/07/12	0	0.00	5	22.67	22.75	-5	404	-1.24%
2019/07/09	0	0.00	15	22.74	22.60	-15	418	-3.58%
2019/07/01	30	22.10	0	0.00	21.80	30	454	6.61%
2019/06/28	20	22.35	0	0.00	22.50	20	463	4.32%
2019/06/27	10	22.90	0	0.00	22.95	10	471	2.12%
2019/06/20	0	0.00	2	24.10	24.10	-2	497	-0.40%
2019/05/31	1	24.85	0	0.00	24.90	1	450	0.22%
2019/05/24	0	0.00	26	24.90	24.75	-26	438	-5.94%
2019/05/20	10	24.50	8	25.15	24.95	2	415	0.48%
2019/05/17	10	24.80	0	0.00	25.00	10	409	2.44%
2019/05/15	0	0.00	13	26.02	26.00	-13	392	-3.31%
2019/05/14	0	0.00	84	24.96	25.30	-84	374	-22.41%
2019/05/10	3	24.70	0	0.00	24.75	3	351	0.85%
2019/05/08	10	25.40	0	0.00	24.95	10	340	2.94%
2019/05/07	10	25.80	0	0.00	25.80	10	332	3.01%
2019/05/06	76	26.03	0	0.00	25.95	76	323	23.46%
2019/05/02	0	0.00	70	26.50	26.30	-70	310	-22.56%
2019/04/24	21	28.51	0	0.00	28.60	21	289	7.25%
2019/04/22	0	0.00	66	29.83	29.60	-66	284	-23.22%
2019/04/19	10	28.30	0	0.00	30.00	10	281	3.55%
2019/04/18	10	28.50	0	0.00	28.25	10	264	3.77%
2019/04/17	26	29.01	0	0.00	29.45	26	261	9.95%
2019/04/16	0	0.00	1	30.40	30.00	-1	249	-0.40%
2019/04/15	20	29.90	0	0.00	29.90	20	241	8.28%
2019/04/10	1	29.55	0	0.00	29.80	1	208	0.48%
2019/04/09	40	27.00	0	0.00	28.00	40	184	21.65%
2019/04/03	20	24.98	0	0.00	25.40	20	172	11.58%
2019/04/02	60	24.70	0	0.00	25.00	60	169	35.50%
2019/04/01	20	24.20	10	24.50	24.25	10	159	6.28%
2019/03/29	242	23.65	0	0.00	23.65	242	149	162.04%	大買/鉅額交易
2019/03/28	0	0.00	10	24.20	23.20	-10	134	-7.42%
2019/03/22	7	20.20	0	0.00	20.35	7	125	5.60%
2019/03/20	13	20.20	0	0.00	20.35	13	131	9.92%