台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    681
  • 產業
    上市 資訊服務類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精誠 (6214)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280119.0000.00118.5008340.00%
2024/03/272120.001119.00120.5018340.12%
2024/03/266120.092120.50117.5048380.48%
2024/03/252122.992.6125.20121.50-0.5842-0.06%
2024/03/222.5123.406.2122.89122.00-3.7833-0.44%
2024/03/211119.001119.00118.5007940.00%
2024/03/202118.505.1119.99118.50-3.1793-0.39%
2024/03/192118.0000.00118.0027930.25%
2024/03/181.3119.007.1119.15119.50-5.8781-0.74%
2024/03/1500.009.6115.17116.00-9.6753-1.28%
2024/03/1400.001116.00115.00-1727-0.14%
2024/03/130115.252.5116.20116.50-2.5723-0.35%
2024/03/121.1114.0000.00114.001.17110.15%
2024/03/1100.001113.50114.00-1701-0.14%
2024/03/081.1113.0000.00113.001.17010.16%
2024/03/0700.000.6114.50113.50-0.6698-0.09%
2024/03/061115.0010114.25115.50-9699-1.29%
2024/03/0500.005.1116.00114.50-5.1703-0.72%
2024/03/043113.004113.00113.00-1692-0.14%
2024/02/292113.0000.00113.0026940.29%
2024/02/260.1114.7300.00114.000.16700.02%
2024/02/210115.7600.00115.5006710.01%
2024/02/200116.5000.00116.5006700.00%
2024/02/191117.0000.00116.0016640.15%
2024/02/161.2115.2300.00116.501.26660.18%
2024/02/1500.000115.00115.0006590.00%
2024/02/020.1115.2500.00115.500.16630.02%
2024/02/0100.000.1116.50115.50-0.1666-0.01%
2024/01/2600.000.1113.50113.00-0.1666-0.01%
2024/01/2500.001115.00115.00-1670-0.15%
2024/01/2400.001.1114.99114.00-1.1670-0.16%
2024/01/2300.001114.00114.50-1673-0.15%
2024/01/226114.251.1114.97115.504.96740.72%
2024/01/191114.962113.25113.00-1671-0.15%
2024/01/1800.000.2115.04116.00-0.2662-0.03%
2024/01/1700.003.1111.84111.00-3.1642-0.48%
2024/01/161.1112.004112.13112.00-3642-0.46%
2024/01/120.1113.5000.00113.500.16500.01%
2024/01/111114.502114.00115.00-1654-0.15%
2024/01/1010116.305118.00115.0056610.76%
2024/01/0900.001.2115.00115.00-1.2635-0.19%
2024/01/080.1115.500115.50115.5006420.00%
2024/01/051116.501.1115.57116.00-0.1639-0.01%
2024/01/0400.001114.50113.00-1631-0.16%
2024/01/033.1115.0200.00114.003.16350.48%
2024/01/0200.0011.1115.91117.50-11.1627-1.77%
2023/12/291.1112.480.1112.50112.0015970.16%
2023/12/2800.002111.00111.50-2604-0.33%
2023/12/2600.007110.07110.50-7610-1.15%
2023/12/253.1112.9800.00110.503.16140.50%
2023/12/2200.000.2113.50113.00-0.2611-0.02%
2023/12/2000.001.2112.58113.00-1.2599-0.20%
2023/12/191108.531110.00110.5005780.01%
2023/12/151110.4800.00110.0015760.18%
2023/12/140.2110.006109.25110.50-5.8573-1.01%
2023/12/110.1109.001109.00109.00-1561-0.17%
2023/12/0500.003106.67107.00-3604-0.50%
2023/12/041106.5000.00106.5016080.16%
2023/11/302106.002.3106.07106.00-0.3610-0.05%
2023/11/291105.502105.25105.50-1603-0.17%
2023/11/271103.0000.00102.0016080.17%
2023/11/241103.0000.00103.5016080.16%
2023/11/210103.001102.50102.50-1626-0.16%
2023/11/200103.003102.50102.50-3646-0.46%
2023/11/173102.502102.50102.5016540.15%
2023/11/161102.0000.00102.5016600.15%
2023/11/151103.006102.58103.00-5661-0.76%
2023/11/131.1101.0900.00101.501.16810.16%
2023/11/087102.5000.00103.0077140.98%
2023/11/031100.501103.50101.5007500.00%
2023/11/020.2101.503101.33100.00-2.8764-0.37%
2023/11/01199.9000.00100.5017910.13%
2023/10/313100.004102.00100.00-1848-0.12%
2023/10/262102.0000.00101.5021,1440.17%
2023/10/244102.0000.00102.0041,2790.31%
2023/10/230.2102.0000.00100.500.21,5080.01%
2023/10/203102.001.1103.00103.001.91,6500.12%
2023/10/1900.000.1103.50103.50-0.11,722-0.01%
2023/10/181106.002.1106.05105.00-1.11,799-0.06%
2023/10/1700.0011.2109.00107.50-11.21,811-0.62%
2023/10/161.4110.071108.00109.500.41,8330.02%
2023/10/131.3108.551108.50108.000.31,8640.02%
2023/10/120.3107.0000.00107.500.31,8660.01%
2023/10/112106.001107.00106.5011,8670.05%
2023/10/0600.001107.50107.00-11,872-0.05%
2023/10/051106.003106.33105.50-21,873-0.11%
2023/10/041104.511.4105.18106.00-0.41,873-0.02%
2023/10/030.2108.0000.00107.500.21,8770.01%
2023/10/020.1106.3000.00107.000.11,8870.00%
2023/09/280.2105.501106.00106.00-0.81,897-0.04%
2023/09/261104.0000.00105.0011,9270.05%
2023/09/2500.004104.50105.00-41,946-0.21%
2023/09/201104.0000.00104.5012,0080.05%
2023/09/181105.0000.00106.0012,0630.05%
2023/09/151105.001106.50107.5002,1180.00%
2023/09/1400.008106.06106.00-82,185-0.37%
2023/09/131105.003105.50105.50-22,246-0.09%
2023/09/121104.005104.70105.50-42,378-0.17%
2023/09/1110104.651103.50103.5092,4620.37%
2023/09/071112.008.1111.88112.00-7.12,555-0.28%
2023/09/0600.000.4111.50112.50-0.42,584-0.02%
2023/09/051111.491111.98111.5002,5970.00%
2023/09/044.1110.251110.50110.003.12,6230.12%
2023/09/0110111.451111.50109.5092,6480.34%
2023/08/3100.002110.50112.50-22,686-0.07%
2023/08/3000.002.1110.48110.50-2.12,901-0.07%
2023/08/286108.1712107.46107.50-62,982-0.20%
2023/08/257110.640.1110.50109.506.92,9960.23%
2023/08/2411112.322113.00113.0093,0220.30%
2023/08/2200.000.5110.00109.50-0.53,093-0.02%
2023/08/2100.000110.00109.5003,0980.00%
2023/08/188111.1311110.77109.00-33,115-0.10%
2023/08/173107.004109.75110.50-13,126-0.03%
2023/08/164107.385107.80109.50-13,136-0.03%
2023/08/152108.504.3109.16109.00-2.33,184-0.07%
2023/08/1400.0018106.42106.00-183,304-0.54%
2023/08/112.1110.783.1109.50109.50-13,336-0.03%
2023/08/106110.6640111.00110.00-343,363-1.01%
2023/08/091113.504113.38113.00-33,386-0.09%
2023/08/080.1113.003.1113.50113.50-33,388-0.09%
2023/08/0726.1115.0725115.26115.501.13,3940.03%
2023/08/0426.1114.356115.25116.0020.13,3760.59%
2023/08/0219.6113.0448.8111.68111.00-29.23,367-0.87%
2023/08/016.6113.212113.25112.504.63,4030.13%
2023/07/3118.2117.6137117.42117.50-18.83,353-0.56%
2023/07/2833111.883.1110.35112.50303,2200.93%
2023/07/2746.1113.2536114.68112.5010.13,1820.32%
2023/07/2648113.8612.3112.43111.0035.83,0861.16%
2023/07/2535110.5228113.80118.0072,8540.25%
2023/07/2438.2109.371107.00107.5037.22,7011.38%
2023/07/217106.216107.50112.0012,6180.04%
2023/07/2000.004104.75104.50-42,535-0.16%
2023/07/191105.001102.50103.0002,5110.00%
2023/07/184.1106.383105.17106.501.12,4890.04%
2023/07/172.3104.072103.00103.000.32,4460.01%
2023/07/142104.0011103.45104.50-92,435-0.37%
2023/07/137104.862.1102.55103.004.92,4270.20%
2023/07/1210.3102.981102.50102.509.32,4220.38%
2023/07/1100.001103.00104.00-12,412-0.04%
2023/07/101103.0020103.00103.00-192,405-0.79%
2023/07/0700.001104.00105.00-12,388-0.04%
2023/07/061106.002.2107.00106.00-1.22,375-0.05%
2023/07/0520109.501109.00108.50192,3630.80%
2023/07/041109.0010.1108.00108.50-9.12,351-0.38%
2023/07/032110.5010110.00110.00-82,327-0.34%
2023/06/3010108.005108.00110.0052,3040.22%
2023/06/293.2106.131107.00107.002.22,2780.10%
2023/06/282105.5000.00105.5022,2580.09%
2023/06/272104.757104.79103.50-52,231-0.22%
2023/06/261107.506.3105.65106.00-5.32,201-0.24%
2023/06/218109.753.2109.56108.504.92,1770.22%
2023/06/2015.2116.7719.1116.34116.00-3.92,124-0.18%
2023/06/193.1115.5123115.52117.00-202,055-0.97%
2023/06/161.1117.3663.1115.54114.00-622,014-3.08%
2023/06/1557113.1462112.35112.00-51,879-0.27%
2023/06/1411.2108.106.2107.33108.005.11,7990.28%
2023/06/134103.386104.42103.50-21,717-0.12%
2023/06/124101.251100.50100.5031,6590.18%
2023/06/09299.701.299.0499.500.91,6240.05%
2023/06/08599.5800.0099.5051,6070.31%
2023/06/0731101.505101.30101.50261,5831.64%
2023/06/062101.0031100.53100.50-291,555-1.86%
2023/06/0587.4109.2395.6102.34102.00-8.31,511-0.55%
2023/06/022105.2517.1109.09110.00-15.11,283-1.18%
2023/06/0100.001100.00100.00-11,212-0.08%
2023/05/312299.701100.00100.50211,1951.76%
2023/05/30799.413100.8398.8041,1700.34%
2023/05/2939100.133100.97101.00361,1333.17%
2023/05/2612.198.89799.3998.005.11,0840.47%
2023/05/25497.8500.0097.4041,0290.39%
2023/05/24497.28298.0098.5021,0140.20%
2023/05/23697.30997.2097.60-3992-0.30%
2023/05/22496.13996.1896.20-5966-0.52%
2023/05/191295.64295.8594.80109431.06%
2023/05/1819.1100.16598.9698.0014.18811.60%
2023/05/17394.00394.1794.0007440.00%
2023/05/161392.98293.5592.30116931.59%
2023/05/151293.33193.6091.20116541.68%
2023/05/1200.000.890.0090.40-0.8602-0.13%
2023/05/11290.25291.2589.7005860.00%
2023/05/10290.25190.0090.5015570.18%
2023/05/09289.80191.0090.0015400.18%
2023/05/08590.14589.5889.3004880.00%
2023/05/05287.20187.4086.7014060.25%
2023/05/0400.00185.8085.40-1373-0.27%
2023/05/0200.00082.2082.8003270.00%
2023/04/2800.00180.5081.60-1326-0.31%
2023/04/26179.50179.5079.8003240.00%
2023/04/25280.120.280.0079.001.83220.56%
2023/04/212.179.7200.0078.802.13210.65%
2023/04/200.180.5000.0080.300.13210.03%
2023/04/18582.3000.0081.7053161.58%
2023/04/172.181.70282.0082.100.13100.03%
2023/04/1400.00280.8080.60-2300-0.67%
2023/03/3000.00178.7078.70-1330-0.30%
2023/03/28178.50178.6078.5003560.00%
2023/03/2700.00478.8579.00-4366-1.09%
2023/03/24278.4000.0078.4023780.53%
2023/03/23179.5000.0078.8013860.26%
2023/03/22079.301.779.6079.50-1.6393-0.42%
2023/03/2100.00480.5079.60-4400-1.00%
2023/03/171075.0000.0076.20103852.59%
2023/03/161.274.2800.0074.001.23650.31%
2023/03/132.274.90174.5075.301.23620.34%
2023/03/10376.5300.0076.0033530.85%
2023/03/09078.40078.4077.6003500.00%
2023/03/080.277.8000.0078.300.23510.06%
2023/03/072.177.98177.2078.001.13490.30%
2023/02/23275.8000.0075.5023460.58%
2023/02/2200.00175.3075.50-1346-0.29%
2023/02/20375.570.575.7075.802.53480.71%
2023/02/16175.2000.0075.4013500.29%
2023/02/0700.000.275.2074.90-0.2383-0.05%
2023/02/02174.60274.9675.20-1400-0.26%
2023/01/3100.00174.4074.30-1418-0.24%
2023/01/1700.000.573.1073.00-0.5424-0.12%
2023/01/130.172.6000.0072.200.14390.02%
2023/01/0900.00171.5071.70-1485-0.21%
2022/12/2900.000.269.4169.60-0.2505-0.04%
2022/12/281.270.5200.0069.801.25070.24%
2022/12/260.270.3000.0070.400.24950.03%
2022/12/20169.6000.0069.3014530.22%
2022/12/190.269.50169.0070.00-0.8442-0.18%
2022/12/16168.8000.0068.7014290.23%
2022/12/150.269.9000.0069.500.24150.04%
2022/12/140.169.9000.0069.600.14010.03%
2022/12/120.269.7000.0070.500.23760.05%
2022/12/090.168.8000.0069.000.13620.03%
2022/12/07168.7000.0068.6013630.28%
2022/12/06170.2000.0069.1013600.28%
2022/12/020.170.0000.0070.100.13570.03%
2022/11/30168.50269.4069.90-1355-0.28%
2022/11/250.168.6000.0068.400.13480.03%
2022/11/24267.8000.0068.0023480.57%
2022/11/1700.00467.3067.30-4337-1.19%
2022/11/14467.4000.0067.4043311.21%
2022/11/080.165.8000.0065.500.13090.03%
2022/11/041.165.3400.0065.301.13000.37%
2022/11/0300.00466.0565.80-4294-1.36%
2022/11/02165.9000.0066.1012890.35%
2022/10/28565.7000.0065.1052711.84%
2022/10/2700.00666.9367.00-6256-2.34%
2022/10/260.165.9000.0065.300.12560.04%
2022/10/2400.00165.3066.00-1241-0.41%
2022/10/21164.3000.0064.8012320.43%
2022/10/20565.0600.0063.6052222.25%
2022/10/180.167.90367.7068.00-2.9182-1.61%
2022/10/12165.7000.0065.9011390.72%
2022/10/07167.2000.0067.0011340.74%
2022/10/06167.5000.0067.7011350.74%
2022/10/05367.9000.0067.9031352.21%
2022/09/29166.8000.0067.3011310.76%
2022/09/280.169.2000.0066.800.11300.08%
2022/09/2100.002071.3071.30-20125-15.90%
2022/09/02072.9000.0072.9001880.00%
2022/08/2600.00073.5073.400193-0.01%
2022/08/2500.00073.5072.800194-0.02%
2022/08/1700.000.773.2073.10-0.7197-0.37%
2022/08/120.572.50372.2072.10-2.5196-1.29%
2022/08/05172.0000.0072.2011980.50%
2022/07/2900.00173.9073.50-1202-0.49%
2022/07/2600.00273.3073.40-2202-0.99%
2022/07/2200.00272.6072.80-2208-0.96%
2022/07/1300.000.172.5072.20-0.1218-0.05%
2022/07/0500.00171.7071.80-1230-0.43%
2022/07/0400.00471.1871.50-4232-1.72%
2022/07/011.170.5200.0070.401.12310.45%
2022/06/3000.00470.8371.30-4230-1.74%
2022/06/28172.3000.0072.1012280.44%
2022/06/2700.00173.0072.70-1230-0.43%
2022/06/2300.00571.2271.50-5231-2.16%
2022/06/22475.40575.3875.20-1230-0.43%
2022/06/2000.00075.7075.2002190.00%
2022/06/17176.9000.0075.7012190.46%
2022/06/1600.000.377.5077.50-0.3202-0.14%
2022/06/15177.8000.0077.6012330.43%
2022/06/14377.6700.0077.5032331.29%
2022/06/06178.2000.0078.1012330.43%
2022/06/02079.4000.0078.8002360.01%
2022/05/3000.00179.4079.20-1250-0.40%
2022/05/2600.00178.7077.70-1254-0.39%
2022/05/2400.00178.3077.50-1272-0.37%
2022/05/1300.00375.7076.40-3322-0.93%
2022/05/12175.8000.0075.0013250.31%
2022/05/10177.5000.0078.2013220.31%
2022/04/27180.2000.0079.8013250.31%
2022/04/1900.00181.4081.50-1317-0.31%
2022/04/14181.20181.7081.3003180.00%
2022/04/0700.00180.6081.20-1304-0.33%
2022/03/3100.00381.5080.90-3301-0.99%
2022/03/25281.00181.5080.9013000.33%
2022/03/24180.8000.0082.8013000.33%
2022/03/230.181.0000.0080.600.13130.04%
2022/03/1100.00281.4081.50-2302-0.66%
2022/03/1000.00481.4581.40-4302-1.32%
2022/03/09180.5000.0080.8013010.33%
2022/03/07180.601.280.3480.50-0.2296-0.08%
2022/02/2200.00683.3083.40-6274-2.18%
2022/02/21283.40183.4083.5012760.36%
2022/02/16283.5000.0083.5022650.75%
2022/02/15183.8000.0083.5012580.39%
2022/02/07084.6000.0084.5002420.00%
2022/01/2500.00184.7084.60-1243-0.41%
2022/01/2400.00185.1084.90-1244-0.41%
2022/01/1400.00185.0084.80-1242-0.41%
2022/01/1000.00184.3084.50-1256-0.39%
2022/01/0600.00184.2084.10-1258-0.39%
2022/01/0500.00284.3084.50-2261-0.76%
2022/01/0400.00384.5384.50-3263-1.14%
2022/01/0300.00184.8084.60-1261-0.38%
2021/12/3000.00484.6084.80-4262-1.53%
2021/12/27284.5500.0084.4022670.75%
2021/12/2400.00384.1084.30-3269-1.11%
2021/12/2200.00184.2084.40-1268-0.37%
2021/12/16383.7000.0083.6032511.19%
2021/12/15184.60184.1084.1002410.00%
2021/12/14384.80484.7084.60-1234-0.43%
2021/12/13185.10185.3085.0002310.00%
2021/12/10185.2000.0085.2012270.44%
2021/12/08185.4000.0085.4012280.44%
2021/12/07185.50285.4085.30-1228-0.44%
2021/12/06185.50485.6085.60-3225-1.33%
2021/11/29285.2000.0085.8022250.89%
2021/11/26185.7000.0085.6012240.45%
2021/11/19287.00287.3087.4002210.00%
2021/11/1800.00187.6087.40-1218-0.46%
2021/11/17287.85487.8087.70-2216-0.92%
2021/11/1600.00287.6087.70-2210-0.95%
2021/11/1500.00187.6087.60-1212-0.47%
2021/11/0800.00186.5086.80-1212-0.47%
2021/11/05285.7500.0086.0022120.94%
2021/11/03185.5000.0086.4012130.47%
2021/10/29385.7300.0086.3032171.38%
2021/10/28186.3000.0086.3012170.46%
2021/10/18186.4000.0085.9012360.42%
2021/10/14185.2000.0085.3012570.39%
2021/10/051.385.1400.0086.101.33680.35%
2021/10/04286.0000.0085.8023750.53%
2021/09/30286.8000.0087.5023840.52%
2021/09/24187.2000.0086.8014020.25%
2021/09/22286.7500.0086.8024080.49%
2021/09/1000.00186.3086.30-1420-0.24%
2021/09/02286.00185.6085.9014240.24%
2021/08/30386.0000.0086.0034260.70%
2021/08/2000.00183.6084.20-1439-0.23%
2021/08/19184.0000.0083.9014430.23%
2021/08/1700.000.485.0084.90-0.4443-0.09%
2021/08/13185.60185.6085.6004410.00%
2021/08/1000.00186.0086.50-1453-0.22%
2021/08/05286.6500.0086.7024820.41%
2021/08/0300.00287.6587.90-2506-0.39%
2021/08/02187.3000.0087.2015060.20%
2021/07/2700.00186.5086.60-1522-0.19%
2021/07/2600.00387.0386.80-3525-0.57%
2021/07/2300.00088.0087.4005290.00%
2021/07/2200.00187.9087.90-1528-0.19%
2021/07/19185.8000.0085.6015160.19%
2021/07/16285.95185.9086.0015200.19%
2021/07/15685.73185.8085.8055180.96%
2021/07/141.190.0000.0089.901.14910.22%
2021/07/130.291.4000.0090.600.24840.04%
2021/07/091.391.4800.0092.001.34640.29%
2021/07/08591.6400.0091.9054611.08%
2021/07/0700.00191.4091.50-1456-0.22%
2021/07/060.291.3700.0091.400.24550.03%
2021/07/02190.2000.0090.1014480.22%
2021/06/3000.000.390.3090.40-0.3447-0.07%
2021/06/2800.00190.3090.30-1450-0.22%
2021/06/2500.00289.6089.40-2447-0.45%
2021/06/24187.8000.0087.7014430.23%
2021/06/1800.00389.4089.00-3444-0.67%
2021/05/3100.00187.4087.70-1502-0.20%
2021/05/2800.00186.9086.80-1501-0.20%
2021/05/2500.00186.8086.60-1511-0.20%
2021/05/24186.3000.0086.4015120.20%
2021/05/14188.8000.0088.0015210.19%
2021/05/12285.85186.3086.1015050.20%
2021/05/11188.5000.0088.2014880.20%
2021/05/10290.9000.0091.2024820.41%
2021/05/0500.00189.0089.00-1476-0.21%
2021/05/04288.90188.7088.6014820.21%
2021/04/29191.30191.0091.7004850.00%
2021/04/28191.1000.0091.3014890.20%
2021/04/2700.00291.4091.30-2498-0.40%
2021/04/2600.000.291.3091.50-0.2495-0.04%
2021/04/22290.3500.0089.8024970.40%
2021/04/2100.00191.1091.20-1489-0.20%
2021/04/2000.00390.9390.70-3486-0.62%
2021/04/19191.20190.9091.0004860.00%
2021/04/1500.00288.0087.90-2480-0.42%
2021/04/1400.00387.3787.30-3477-0.63%
2021/04/12287.2000.0087.7024860.41%
2021/04/09186.80186.8086.9004850.00%
2021/04/07287.1000.0087.2024850.41%
2021/04/0100.00187.9087.90-1485-0.21%
2021/03/31187.7000.0087.6014890.20%
2021/03/3000.00188.0088.20-1488-0.20%
2021/03/2600.000.687.5087.80-0.6498-0.12%
2021/03/24087.5000.0087.7005250.00%
2021/03/2300.00188.0087.30-1553-0.18%
2021/03/22288.4000.0088.2025640.35%
2021/03/1600.00187.3087.40-1555-0.18%
2021/03/15187.2000.0087.5015540.18%
2021/03/11386.0000.0085.9035540.54%
2021/03/1000.00485.9085.60-4552-0.72%
2021/03/0800.00186.5086.10-1549-0.18%
2021/02/26185.6000.0085.8015510.18%
2021/02/2200.00285.9085.80-2543-0.37%
2021/01/26184.5000.0084.4015090.20%
2021/01/2100.00084.9084.9004870.00%
2021/01/2000.00285.6085.20-2478-0.42%
2021/01/19187.000.186.2087.000.94660.19%
2021/01/1800.00086.0086.000465-0.01%
2021/01/1500.00086.2086.4004610.00%
2021/01/14186.4000.0086.4014610.22%
2021/01/13186.9000.0086.8014560.22%
2021/01/081.186.3000.0086.601.14370.25%
2021/01/071.186.730.287.0086.7014320.22%
2021/01/06487.4000.0087.3044260.94%
2021/01/040.287.70187.7087.90-0.9421-0.20%
2020/12/30187.6000.0087.7014170.24%
2020/12/2900.001187.4387.40-11416-2.64%
2020/12/25187.70288.0087.90-1413-0.24%
2020/12/23186.60186.4086.3004030.00%
2020/12/22388.0700.0087.2034020.75%
2020/12/2100.00287.4088.60-2404-0.49%
2020/12/1800.000.787.0087.00-0.7391-0.18%
2020/12/151086.9200.0086.10103432.92%
2020/12/11085.7000.0086.0003300.01%
2020/12/09185.3000.0085.6013210.31%
2020/12/08185.2000.0085.3013200.31%
2020/11/30284.6000.0084.5023380.59%
2020/11/2000.005.183.5083.50-5.1364-1.38%
2020/11/1800.00283.1083.20-2421-0.47%
2020/11/1600.00383.4782.90-3461-0.65%
2020/11/13582.9000.0082.9054781.04%
2020/11/10181.1000.0081.8014860.21%
2020/11/09581.9000.0082.0054871.02%
2020/10/30281.4000.0081.0025690.35%
2020/10/2900.00281.5581.50-2567-0.35%
2020/10/28382.0000.0081.9035710.52%
2020/10/21182.0000.0081.9016130.16%
2020/10/12181.1000.0081.8017090.14%
2020/10/06182.0000.0082.4017960.13%
2020/09/2100.00185.3085.10-11,001-0.10%
2020/09/1800.00185.0084.90-11,016-0.10%
2020/09/1500.00284.3084.80-21,062-0.19%
2020/09/09182.9000.0083.0011,1620.09%
2020/09/084.183.16183.3083.503.11,1670.27%
2020/09/0400.00384.4784.50-31,171-0.26%
2020/08/31186.50186.3087.3001,2000.00%
2020/08/2700.00185.9085.10-11,194-0.08%
2020/08/25686.85186.7087.0051,1950.42%
2020/08/24387.20485.8587.70-11,195-0.08%
2020/08/2100.00184.4084.40-11,156-0.09%
2020/08/201.381.4900.0082.601.31,1440.12%
2020/08/19183.70785.1484.00-61,122-0.53%
2020/08/1300.00182.5082.80-11,099-0.09%
2020/08/12282.25182.1082.2011,0960.09%
2020/08/11583.50483.8083.5011,0920.09%
2020/08/10184.30184.3084.1001,0910.00%
2020/08/07883.14382.9083.6051,0790.46%
2020/08/06181.20281.6082.00-11,055-0.09%
2020/08/04480.4000.0080.4041,0700.37%
2020/08/03180.400.280.3080.200.81,1120.07%
2020/07/30180.30380.8380.50-21,115-0.18%
2020/07/2800.00280.2080.50-21,107-0.18%
2020/07/27180.6000.0080.0011,1010.09%
2020/07/24281.9000.0081.0021,0940.18%
2020/07/23282.8000.0082.4021,0870.18%
2020/07/22282.5500.0082.2021,1050.18%
2020/07/21483.43182.9082.7031,0980.27%
2020/07/20183.2000.0083.3011,0800.09%
2020/07/17281.0000.0080.4021,0540.19%
2020/07/1300.00383.7383.10-31,044-0.29%
2020/07/10288.3000.0088.3021,0050.20%
2020/07/0800.00189.5089.50-1950-0.11%
2020/07/0700.00388.0087.80-3919-0.33%
2020/07/06686.93686.9887.1008980.00%
2020/07/0300.00185.2085.20-1873-0.11%
2020/07/02183.6000.0084.1018530.12%
2020/07/01182.30582.4082.50-4844-0.47%
2020/06/2900.000.181.4081.30-0.1840-0.01%
2020/06/24181.50181.6081.2008250.00%
2020/06/22179.3000.0080.3018130.12%
2020/06/19181.3000.0078.5018020.12%
2020/06/1600.00180.3080.20-1744-0.13%
2020/06/11180.50181.4080.1007860.00%
2020/06/10281.5000.0081.2027960.25%
2020/06/08181.8000.0081.9018380.12%
2020/06/01179.9000.0079.8018310.12%
2020/05/2700.00578.5078.80-5829-0.60%
2020/05/25177.9000.0078.4018350.12%
2020/05/20278.5000.0078.5028440.24%
2020/05/1900.00178.3078.50-1846-0.12%
2020/05/15277.6000.0077.6028480.24%
2020/05/1100.00178.4078.30-1857-0.12%
2020/05/08378.47278.7078.4018410.12%
2020/05/0400.00281.0080.80-2822-0.24%
2020/04/2800.00180.8080.60-1841-0.12%
2020/04/24279.3000.0079.7028890.22%
2020/04/2300.00279.8079.20-2940-0.21%
2020/04/21379.4000.0078.0039330.32%
2020/04/15377.5000.0079.2039000.33%
2020/04/1300.00175.8075.90-1874-0.11%
2020/04/0900.00176.2075.20-1870-0.11%
2020/04/08175.9000.0075.8018640.12%
2020/04/0700.00475.8075.70-4860-0.46%
2020/04/0600.00175.7075.40-1855-0.12%
2020/03/3100.00173.5073.60-1833-0.12%
2020/03/27173.0000.0073.0018190.12%
2020/03/26172.5000.0072.8018100.12%
2020/03/25172.501473.3072.70-13805-1.61%
2020/03/241272.28171.9071.80117921.39%
2020/03/20271.60171.7071.8017710.13%
2020/03/19468.9800.0067.0047550.53%
2020/03/18273.201071.6071.60-8720-1.11%
2020/03/17173.0000.0072.9017060.14%
2020/03/13271.6000.0074.4026710.30%
2020/03/12175.8000.0075.5016430.16%
2020/03/0400.00180.6080.20-1587-0.17%
2020/03/03181.40781.3381.00-6584-1.03%
2020/02/273.278.9900.0079.403.25550.58%
2020/02/26179.0000.0079.3015520.18%
2020/02/2500.00179.2079.30-1550-0.18%
2020/02/2000.00481.2580.60-4538-0.74%
2020/02/19181.1000.0081.4015380.19%
2020/02/18281.50181.1081.2015380.19%
2020/02/17181.00281.2081.10-1536-0.19%
2020/02/14382.37582.7082.30-2532-0.38%
2020/02/13581.12181.6081.4045160.77%
2020/02/12580.0000.0080.0055060.99%
2020/02/1100.00179.2080.00-1507-0.20%
2020/02/07179.6000.0079.1015080.20%
2020/02/05279.1000.0078.9025080.39%
2020/01/30378.80180.2080.1024790.42%
2020/01/20582.42383.6382.4024430.45%
2020/01/17380.4717.579.8681.90-14.5407-3.55%
2020/01/1600.00175.7077.10-1355-0.28%
2020/01/10575.3200.0075.3053711.35%
2020/01/08174.3000.0074.3013710.27%
2020/01/0700.000.474.4074.50-0.4369-0.11%
2019/12/23375.2000.0075.0033750.80%
2019/12/19175.1000.0074.7013800.26%
2019/12/1700.00175.1075.10-1380-0.26%
2019/12/1200.000.574.6074.60-0.5374-0.13%
2019/11/29575.0000.0074.7053791.32%
2019/11/18175.6000.0075.2013670.27%
2019/11/1300.00174.6074.70-1359-0.28%
2019/11/1200.00474.5074.50-4361-1.11%
2019/10/2300.00573.6073.30-5366-1.36%
2019/10/15573.3000.0073.4053681.36%
2019/10/0900.00172.5072.50-1384-0.26%
2019/10/0100.00473.0073.00-4471-0.85%
2019/09/27273.7000.0073.0024740.42%
2019/09/24273.80173.6073.6014850.21%
2019/09/2300.00273.2073.30-2488-0.41%
2019/09/20172.9000.0072.9015080.20%
2019/09/1600.00173.0072.90-1523-0.19%
2019/09/1200.001072.8072.80-10529-1.89%
2019/09/1100.00173.0073.80-1529-0.19%
2019/09/1000.00572.5072.50-5524-0.95%
2019/09/0900.001072.7072.70-10533-1.87%
2019/08/29572.4400.0071.9055790.86%
2019/08/26172.50172.5072.5006470.00%
2019/08/23273.0000.0073.5026590.30%
2019/08/22172.9000.0072.9016670.15%
2019/08/21572.82272.5072.5036720.45%
2019/08/20172.5000.0072.5016870.15%
2019/08/192072.6500.0072.30206972.87%
2019/08/15173.001672.9072.80-15751-2.00%
2019/08/1400.00173.9073.90-1754-0.13%
2019/08/13373.6300.0073.3037610.39%
2019/08/1200.00673.7774.20-6769-0.78%
2019/08/07672.6000.0072.7068020.75%
2019/08/06669.85969.9071.90-3811-0.37%
2019/08/0200.001271.7071.90-12844-1.42%
2019/08/01873.54273.7073.0068390.72%
2019/07/2900.000.572.5072.60-0.5849-0.06%
2019/07/2400.00171.7071.60-1873-0.11%
2019/07/23372.6000.0072.4038650.35%
2019/07/19373.5000.0072.5038590.35%
2019/07/162073.60174.3073.20198502.23%
2019/07/1500.00774.4374.50-7838-0.84%
2019/07/12274.7500.0075.3028400.24%
2019/07/11173.8000.0073.8018340.12%
2019/07/10277.40277.4077.3008110.00%
2019/07/0900.00276.7076.80-2785-0.25%
2019/07/0800.001576.4076.80-15779-1.92%
2019/07/05577.0000.0076.9057770.64%
2019/07/0300.00176.6076.70-1771-0.13%
2019/07/01276.7000.0076.3027690.26%
2019/06/281076.451077.0576.7007660.00%
2019/06/2600.001375.2475.50-13759-1.71%
2019/06/2500.00175.4075.20-1768-0.13%
2019/06/24275.7500.0075.4027670.26%
2019/06/2000.00175.0074.60-1765-0.13%
2019/06/1400.00175.0074.50-1772-0.13%
2019/06/13174.3000.0074.5017770.13%
2019/06/11373.20273.1073.1018250.12%
2019/06/10173.6000.0073.6018300.12%
2019/06/06273.4000.0073.1028410.24%
2019/06/05373.40373.6073.4008390.00%
2019/06/04975.16174.4073.6088340.96%
2019/06/03276.20976.2476.30-7817-0.86%
2019/05/31774.4000.0075.0078040.87%
2019/05/302273.1500.0073.20227872.79%
2019/05/29374.0000.0073.6037800.38%
2019/05/28273.5000.0073.9027740.26%
2019/05/2700.00473.5373.60-4771-0.52%
2019/05/23274.20674.4574.90-4747-0.53%
2019/05/22474.131074.9074.40-6736-0.81%
2019/05/2100.001972.6672.90-19703-2.70%
2019/05/2000.00472.3872.30-4698-0.57%
2019/05/17173.002.772.4072.70-1.7689-0.25%
2019/05/1600.002172.9372.70-21679-3.09%
2019/05/15572.84273.0072.0036630.45%
2019/05/14171.4000.0071.6016420.16%
2019/05/13170.50270.5570.20-1630-0.16%
2019/05/101370.57371.9370.00106291.59%
2019/05/0900.00469.5069.60-4605-0.66%
2019/05/08269.7500.0069.7026020.33%
2019/05/07169.801269.9769.90-11600-1.83%
2019/05/06169.00169.0068.8005970.00%
2019/05/03269.5500.0069.5025920.34%
2019/04/24167.40467.4067.60-3565-0.53%
2019/04/23267.0000.0067.2025630.35%
2019/04/22267.2000.0066.9025640.35%
2019/04/19766.9000.0066.8075641.24%
2019/04/120.367.0000.0067.100.35440.06%
2019/04/11267.7000.0067.5025370.37%
2019/04/08368.0000.0067.7035240.57%
2019/04/03167.80267.8067.80-1518-0.19%
2019/04/0100.00567.6068.00-5511-0.98%
2019/03/2800.00167.4067.40-1488-0.20%
2019/03/2700.000.567.0067.00-0.5478-0.10%
2019/03/2500.004.766.8366.90-4.7470-1.00%
2019/03/222366.87367.3367.30204594.35%
2019/03/19266.1000.0066.1024270.47%
2019/03/182065.8500.0065.90204234.72%
2019/03/14264.9000.0064.8023760.53%
2019/03/124.265.7700.0065.604.23371.25%
2019/03/0400.00165.5066.00-1292-0.34%
2019/02/2600.00165.2065.30-1281-0.36%
2019/02/2500.00365.2765.40-3278-1.08%
2019/02/22165.0000.0065.1012780.36%
2019/02/20465.0000.0065.4042721.47%
2019/02/18164.60464.6064.70-3264-1.13%
2019/02/14364.7000.0064.7032601.15%
2019/02/1300.002565.0065.00-25259-9.64%
2019/02/1200.00664.8065.00-6267-2.24%
2019/01/3000.00164.6064.60-1264-0.38%
2019/01/23663.6000.0063.3062552.35%
2019/01/2200.00163.4063.80-1253-0.39%
2019/01/1700.00363.3763.40-3249-1.20%
2019/01/1600.00163.3063.00-1250-0.40%
2019/01/11162.8000.0062.8012490.40%
2019/01/1000.00262.4062.80-2247-0.81%
2019/01/0900.00162.1062.10-1246-0.41%
2019/01/07262.1000.0062.1022460.81%
2018/12/27261.2000.0061.3022890.69%
2018/11/2300.00161.2061.30-1334-0.30%
2018/11/0800.00164.7063.90-1348-0.29%
2018/11/07364.7700.0064.5033480.86%
2018/11/0600.00164.5064.60-1357-0.28%
2018/11/05263.9000.0063.9023680.54%
2018/10/2600.000.361.0061.00-0.3371-0.08%
2018/10/2300.00162.4061.70-1366-0.27%
2018/10/11161.1000.0061.0013720.27%
2018/10/0800.00162.9062.90-1368-0.27%
2018/10/05362.20162.5062.5023960.50%
2018/09/2800.00264.0064.00-2427-0.47%
2018/09/21164.30164.3064.5004390.00%
2018/09/19164.4000.0064.4014590.22%
2018/09/1700.00165.1064.80-1465-0.22%
2018/09/13164.9000.0065.0014660.21%
2018/09/0700.00263.2063.40-2461-0.43%
2018/09/0500.00165.1064.90-1457-0.22%
2018/09/04165.2000.0065.7014560.22%
2018/09/0300.002.165.0064.90-2.1459-0.46%
2018/08/2700.00163.9063.90-1481-0.21%
2018/08/21164.301064.1064.10-9577-1.56%
2018/08/20163.8000.0063.8015780.17%
2018/08/170.162.9000.0062.900.15730.02%
2018/08/1600.00262.4063.10-2573-0.35%
2018/08/14263.1500.0063.3025730.35%
2018/08/13363.43762.9663.20-4571-0.70%
2018/08/1000.00163.5063.50-1563-0.18%
2018/08/0900.00161.9061.90-1545-0.18%
2018/08/07661.8000.0061.6065481.09%
2018/08/06662.37562.2062.1015490.18%
2018/08/0300.00162.0061.90-1553-0.18%
2018/08/0200.000.362.4061.90-0.3554-0.06%
2018/07/30162.0000.0062.0015620.18%
2018/07/2700.00162.2062.20-1567-0.18%
2018/07/2300.00161.3061.20-1568-0.18%
2018/07/1800.00461.9862.10-4577-0.69%
2018/07/1600.00162.8062.50-1579-0.17%
2018/07/13166.70766.8166.90-6569-1.05%
2018/07/11166.9000.0066.6015390.19%
2018/07/10566.0200.0066.1055420.92%
2018/07/0600.00265.0065.30-2535-0.37%
2018/07/0300.00166.5065.20-1556-0.18%
2018/07/02266.4000.0066.4025530.36%
2018/06/29165.60365.0065.90-2556-0.36%
2018/06/28164.7000.0064.7015560.18%
2018/06/25166.5000.0066.4015780.17%
2018/06/2200.005666.5766.40-56592-9.46%
2018/06/2100.00166.8066.70-1631-0.16%
2018/06/1900.00266.2066.20-2663-0.30%
2018/06/151466.3400.0066.30146632.11%
2018/06/13166.60267.1066.60-1690-0.14%
2018/06/1100.00166.5066.30-1702-0.14%
2018/06/08166.6000.0066.3017080.14%
2018/06/07367.0300.0067.0037130.42%
2018/06/06268.10467.4867.50-2709-0.28%
2018/06/05267.00267.3066.9007040.00%
2018/06/04267.30567.3267.20-3698-0.43%
2018/06/015068.021268.1767.00386935.48%
2018/05/31566.00265.4066.9036500.46%
2018/05/28164.60464.5064.80-3611-0.49%
2018/05/2400.00163.9063.80-1615-0.16%
2018/05/2200.00164.1064.10-1619-0.16%
2018/05/1800.00164.2064.10-1622-0.16%
2018/05/17264.6500.0064.2026230.32%
2018/05/1100.00264.6564.10-2639-0.31%
2018/05/10464.980.564.6064.703.56360.54%
2018/05/04164.2000.0064.2016310.16%
2018/04/2500.00863.6563.70-8658-1.21%
2018/04/23164.70165.0064.6006730.00%
2018/04/1700.00163.9063.80-1671-0.15%
2018/04/1300.004.163.4963.50-4.1663-0.63%
2018/04/12162.8000.0063.2016630.15%
2018/04/11163.1000.0063.1016640.15%
2018/04/10262.70463.8362.70-2667-0.30%
2018/04/09164.0000.0063.8016540.15%
2018/04/03163.7000.0063.7016500.15%
2018/04/021.564.0700.0063.801.56490.23%
2018/03/31063.8000.0063.8006480.00%
2018/03/30164.60364.3764.10-2643-0.31%
2018/03/2900.00163.7063.70-1627-0.16%
2018/03/280.563.1000.0063.100.56150.08%
2018/03/263163.11163.2062.70305875.10%
2018/03/23261.5021.561.5162.00-19.5546-3.57%
2018/03/22262.00162.4061.9015260.19%
2018/03/1900.00862.3161.80-8517-1.55%
2018/03/161061.20161.5061.2094961.81%
2018/03/142160.5000.0061.60214824.35%
2018/03/0600.00259.9059.90-2480-0.42%
2018/03/02160.0000.0060.0014930.20%
2018/03/010.260.5000.0060.500.24990.03%
2018/02/2700.00560.3060.50-5503-0.99%
2018/02/26360.1000.0060.0035210.58%
2018/02/2100.00359.1759.40-3629-0.48%
2018/02/09256.5000.0058.2026360.31%
2018/02/07158.4000.0058.3016310.16%
2018/02/020.559.7000.0060.000.56250.08%
2018/01/30159.70160.3059.8006270.00%
2018/01/29160.80960.8760.80-8619-1.29%
2018/01/26761.4300.0060.7076161.14%
2018/01/25160.9000.0060.9016110.16%
2018/01/2300.00261.3561.30-2620-0.32%
2018/01/22161.20261.4061.20-1613-0.16%
2018/01/19160.5000.0060.6016070.16%
2018/01/17161.10761.6061.50-6594-1.01%
2018/01/1500.00560.7260.50-5579-0.86%
2018/01/0400.004.159.7959.90-4.1575-0.71%
2018/01/02359.70260.0059.8015700.18%
精誠 相關文章