寶成 (9904)-富邦-新竹券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.40
漲跌
▼0.30
漲幅
-0.78%
成交量
15,595張
產業
上市運動休閒
1081人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	38.64	58	38.34	38.40	-53	12,243	-0.43%
2025/02/26	9	38.82	0	38.70	38.70	9	12,230	0.07%
2025/02/25	1.4	38.66	1	38.70	38.65	0.4	12,600	0.00%
2025/02/24	12.3	38.63	5.1	38.84	38.65	7.1	13,098	0.05%
2025/02/21	10	38.10	4	38.03	38.10	6	13,382	0.04%
2025/02/19	6	37.62	14	37.82	37.50	-8	14,380	-0.06%
2025/02/18	0	0.00	1	37.65	37.55	-1	14,760	-0.01%
2025/02/17	33	37.58	16	37.52	37.55	17	15,434	0.11%
2025/02/14	17	37.12	0	37.25	37.15	17	15,851	0.11%
2025/02/13	24	36.88	2	36.76	36.95	22	15,972	0.14%
2025/02/12	9.1	37.11	0	0.00	37.00	9.1	16,009	0.06%
2025/02/11	3.1	37.57	2	37.85	37.75	1.1	15,904	0.01%
2025/02/10	7	37.12	23	37.10	37.15	-16	15,889	-0.10%
2025/02/07	15	37.54	2.1	37.51	37.30	12.9	15,968	0.08%
2025/02/06	3	37.48	4	37.53	37.55	-1	16,026	-0.01%
2025/02/05	0	0.00	2	36.80	36.75	-2	15,997	-0.01%
2025/02/04	5.2	36.88	6.1	36.64	36.35	-0.9	16,116	-0.01%
2025/01/22	2	36.45	3	36.55	36.65	-1	16,050	-0.01%
2025/01/20	6	36.22	3.1	36.22	36.35	2.9	16,123	0.02%
2025/01/17	4	36.23	1.2	36.54	36.20	2.8	16,183	0.02%
2025/01/16	2.1	35.89	2	35.93	36.05	0.1	16,202	0.00%
2025/01/15	5	35.83	1	35.80	35.40	4	16,147	0.02%
2025/01/14	20.1	35.16	0	0.00	35.00	20.1	15,985	0.13%
2025/01/13	4	35.38	5.1	35.24	35.20	-1.1	15,886	-0.01%
2025/01/10	2.2	35.40	1	35.60	35.55	1.2	15,930	0.01%
2025/01/09	16.7	36.38	29	36.79	35.80	-12.3	15,782	-0.08%
2025/01/08	9	37.22	0	37.35	37.50	9	15,649	0.06%
2025/01/07	7.1	37.29	0	0.00	37.15	7.1	15,553	0.05%
2025/01/06	13.1	37.26	0.5	37.35	37.50	12.6	15,481	0.08%
2025/01/03	28.3	37.09	12	37.14	37.10	16.3	15,383	0.11%
2025/01/02	22	37.60	2.3	37.73	37.80	19.7	15,273	0.13%
2024/12/31	6.9	37.18	2	37.05	36.90	4.9	15,005	0.03%
2024/12/30	1.1	38.04	10	38.30	38.05	-8.9	14,521	-0.06%
2024/12/27	18.2	38.45	0	38.40	38.35	18.2	14,458	0.13%
2024/12/26	2.2	38.08	0	38.60	38.15	2.2	14,604	0.02%
2024/12/25	5.1	38.48	9	38.56	38.35	-3.9	14,532	-0.03%
2024/12/24	5.3	39.16	5	39.12	38.80	0.3	14,468	0.00%
2024/12/23	7	39.51	14	39.16	39.45	-7	14,398	-0.05%
2024/12/20	11	39.05	21	39.21	38.70	-10	14,288	-0.07%
2024/12/19	2	40.98	0	0.00	40.05	2	14,037	0.01%
2024/12/18	12	41.79	2	41.50	41.80	10	14,062	0.07%
2024/12/17	2	42.32	7	42.14	42.10	-5	13,987	-0.04%
2024/12/16	3	42.68	34	42.76	42.65	-31	13,893	-0.22%
2024/12/13	7	42.86	6.6	42.89	42.95	0.4	13,864	0.00%
2024/12/12	3	42.83	7	42.90	43.25	-4	13,904	-0.03%
2024/12/11	4.5	41.60	39.1	41.53	41.75	-34.6	13,820	-0.25%
2024/12/10	6.2	43.33	6.2	43.10	43.05	0	13,735	0.00%
2024/12/09	12	43.86	4	43.90	43.90	8	13,593	0.06%
2024/12/06	0.1	43.63	7.1	43.70	43.70	-7	13,498	-0.05%
2024/12/05	6.1	43.33	6	43.55	43.60	0.1	13,481	0.00%
2024/12/04	11.1	43.31	7	43.44	43.65	4.1	13,459	0.03%
2024/12/03	31.1	43.12	1	42.80	43.25	30.1	13,488	0.22%
2024/12/02	27	42.85	17	42.74	43.00	10	13,323	0.07%
2024/11/29	1	40.90	0	0.00	40.80	1	13,200	0.01%
2024/11/28	2.1	40.95	12	40.86	41.15	-9.9	13,221	-0.08%
2024/11/27	6	41.19	21.2	41.28	41.35	-15.2	13,131	-0.12%
2024/11/26	5.4	41.36	108	41.50	41.70	-102.6	12,975	-0.79%	大賣/鉅額交易
2024/11/25	6.3	43.51	6	43.60	43.05	0.3	12,709	0.00%
2024/11/22	5.1	43.10	0	0.00	43.60	5.1	12,570	0.04%
2024/11/21	8	44.02	22.3	43.05	43.70	-14.3	12,058	-0.12%
2024/11/20	5	42.85	9.5	43.62	42.95	-4.5	11,435	-0.04%
2024/11/19	7	43.22	23	43.40	43.45	-16	10,996	-0.15%
2024/11/18	7	43.54	25	43.69	43.00	-18	10,384	-0.17%
2024/11/15	105	42.76	50.3	43.42	42.85	54.8	10,055	0.54%	大買/
2024/11/14	55.1	42.76	50	42.92	43.10	5.1	9,669	0.05%
2024/11/13	14.3	40.78	31.8	40.43	41.15	-17.5	9,109	-0.19%
2024/11/12	113	39.64	12.1	39.27	39.15	100.9	8,814	1.14%	大買/
2024/11/11	0	0.00	31.1	39.41	39.85	-31.1	8,757	-0.36%
2024/11/08	2.1	39.30	37	39.19	39.20	-34.9	8,629	-0.40%
2024/11/07	11.6	38.84	41	38.84	39.40	-29.4	8,583	-0.34%
2024/11/06	2.1	39.18	6.6	39.13	38.75	-4.5	8,501	-0.05%
2024/11/05	10	38.97	16	38.73	39.00	-6	8,434	-0.07%
2024/11/04	15	38.58	8	38.45	38.40	7	8,355	0.08%
2024/11/01	1	37.55	0	0.00	37.95	1	8,461	0.01%
2024/10/30	1	38.00	6	37.60	37.80	-5	8,540	-0.06%
2024/10/29	0	0.00	65	37.75	38.10	-65	8,810	-0.74%
2024/10/28	20.1	37.85	11	37.99	38.30	9.1	8,790	0.10%
2024/10/25	0	0.00	1	37.35	37.40	-1	8,622	-0.01%
2024/10/24	18	36.94	0	0.00	36.95	18	8,791	0.20%
2024/10/23	9.5	37.56	5.3	37.61	37.55	4.2	8,990	0.05%
2024/10/22	16.1	37.22	9	37.30	37.20	7.1	8,968	0.08%
2024/10/21	0	0.00	2	37.03	37.05	-2	9,068	-0.02%
2024/10/18	11	36.95	6	36.93	36.85	5	9,301	0.05%
2024/10/17	2	36.15	15	36.79	37.05	-13	9,620	-0.14%
2024/10/15	6	35.22	0	0.00	35.15	6	10,099	0.06%
2024/10/14	1.1	35.25	0	0.00	35.50	1.1	10,106	0.01%
2024/10/11	8	35.48	0	35.45	35.20	8	10,311	0.08%
2024/10/09	0	0.00	1	35.80	35.60	-1	10,365	-0.01%
2024/10/08	2	35.90	0	0.00	35.75	2	10,445	0.02%
2024/10/07	17	36.12	3	35.98	36.25	14	10,578	0.13%
2024/10/04	3	36.38	16	36.56	36.30	-13	10,634	-0.12%
2024/10/01	9	36.02	25.6	36.67	36.80	-16.6	10,526	-0.16%
2024/09/30	2	36.33	44.2	36.32	36.15	-42.2	10,572	-0.40%
2024/09/27	6	35.73	6	35.61	35.70	0	10,819	0.00%
2024/09/26	0	0.00	1.1	35.50	35.40	-1.1	10,901	-0.01%
2024/09/25	4	35.68	4	35.54	35.45	0	11,115	0.00%
2024/09/24	2	35.60	2	35.60	35.60	0	11,171	0.00%
2024/09/23	3	35.50	2.1	35.46	35.45	0.9	11,580	0.01%
2024/09/20	30	35.00	41.1	35.24	35.25	-11.1	11,755	-0.09%
2024/09/19	3	34.70	5.1	34.81	34.70	-2.1	11,772	-0.02%
2024/09/18	0	0.00	12.1	34.67	34.45	-12.1	11,795	-0.10%
2024/09/16	10	34.50	0.1	34.51	34.60	9.9	11,968	0.08%
2024/09/13	2	34.20	2.1	34.45	34.50	-0.1	12,115	0.00%
2024/09/12	1.1	33.80	1	34.00	33.95	0.1	12,216	0.00%
2024/09/11	3	33.87	156.1	33.99	33.55	-153.1	12,346	-1.24%	大賣/鉅額交易
2024/09/10	1	33.95	0	0.00	33.55	1	12,437	0.01%
2024/09/09	1	33.90	0	0.00	33.95	1	12,497	0.01%
2024/09/06	17	34.16	0	0.00	34.30	17	12,554	0.14%
2024/09/05	21	34.06	76.1	34.19	34.15	-55.1	12,572	-0.44%
2024/09/04	4	33.41	0	0.00	33.25	4	12,536	0.03%
2024/09/03	2.1	34.25	0	0.00	34.30	2.1	12,470	0.02%
2024/09/02	5	34.60	1	34.35	34.50	4	12,502	0.03%
2024/08/30	11	34.63	3	34.65	34.75	8	12,458	0.06%
2024/08/29	1	34.45	0	0.00	34.50	1	12,451	0.01%
2024/08/28	0	0.00	0.1	34.60	34.80	-0.1	12,489	0.00%
2024/08/27	2	34.40	0	0.00	34.50	2	12,643	0.02%
2024/08/26	1	34.80	7.6	34.83	34.65	-6.6	12,736	-0.05%
2024/08/23	3	34.13	1	34.35	34.15	2	12,844	0.02%
2024/08/22	1	34.40	0	0.00	34.40	1	13,078	0.01%
2024/08/21	2	34.13	0	0.00	34.35	2	13,147	0.02%
2024/08/20	4.2	34.19	2	34.20	34.20	2.2	13,251	0.02%
2024/08/19	38	34.63	0	0.00	34.25	38	13,423	0.28%
2024/08/16	0	0.00	6	36.11	35.80	-6	13,492	-0.04%
2024/08/15	15	35.79	20.6	35.64	35.40	-5.5	13,845	-0.04%
2024/08/14	0	0.00	84.3	36.10	36.45	-84.3	14,195	-0.59%
2024/08/13	0	0.00	8	34.79	34.95	-8	14,360	-0.06%
2024/08/12	3	34.27	1	34.50	34.50	2	14,766	0.01%
2024/08/09	0	0.00	32.5	34.45	33.90	-32.5	15,015	-0.22%
2024/08/08	5	33.71	1	33.70	33.65	4	15,499	0.03%
2024/08/07	32	33.73	13	34.44	34.40	19	15,655	0.12%
2024/08/06	5.2	33.20	4	33.23	33.35	1.2	15,741	0.01%
2024/08/05	21	33.97	4.6	34.23	33.50	16.4	15,737	0.10%
2024/08/02	4.5	36.26	0.5	36.37	36.70	4	15,676	0.03%
2024/08/01	53.1	37.26	22.1	37.43	37.05	31	15,626	0.20%
2024/07/31	69	36.12	8.5	36.15	36.10	60.5	15,478	0.39%
2024/07/30	14.4	35.41	3	35.48	35.80	11.4	15,475	0.07%
2024/07/29	53	36.00	9.5	35.66	35.80	43.5	15,534	0.28%
2024/07/26	8	35.66	12	35.56	35.25	-4	15,505	-0.03%
2024/07/23	4.3	35.33	0	0.00	35.25	4.3	15,418	0.03%
2024/07/22	6	34.79	9	35.00	34.50	-3	15,578	-0.02%
2024/07/19	9.5	35.70	6.4	35.92	35.85	3.1	15,451	0.02%
2024/07/18	5	37.10	39.2	36.98	37.00	-34.2	15,374	-0.22%
2024/07/17	44	35.49	135.1	36.43	36.50	-91.1	15,192	-0.60%	大賣/
2024/07/16	4	34.46	0	0.00	34.40	4	14,673	0.03%
2024/07/15	4.5	34.66	0	0.00	34.45	4.5	14,796	0.03%
2024/07/12	8	35.03	2.1	35.39	34.95	5.9	15,061	0.04%
2024/07/11	4	34.46	0	0.00	34.45	4	14,982	0.03%
2024/07/10	19.1	33.98	0	0.00	34.15	19.1	15,166	0.13%
2024/07/09	14	34.19	1.1	34.02	34.40	12.9	15,173	0.09%
2024/07/08	7.1	34.78	2	35.20	34.50	5.1	15,066	0.03%
2024/07/05	20.1	35.27	1	35.30	35.20	19	14,980	0.13%
2024/07/04	43	35.46	4	35.45	35.60	39	15,078	0.26%
2024/07/03	5	34.79	43	35.93	36.10	-38	15,032	-0.25%
2024/07/02	4	34.46	3	34.42	34.65	1	14,749	0.01%
2024/07/01	17.4	34.01	20.5	33.95	34.15	-3.1	14,786	-0.02%
2024/06/28	22	34.99	7	34.95	35.00	15	14,657	0.10%
2024/06/27	31	34.91	0	34.80	35.05	31	14,681	0.21%
2024/06/26	18.2	36.80	2	36.70	36.75	16.2	14,799	0.11%
2024/06/25	0	37.55	10	37.24	37.60	-10	14,937	-0.07%
2024/06/24	1	36.80	0	0.00	36.75	1	14,954	0.01%
2024/06/21	8.1	36.82	5	36.64	36.70	3.1	15,044	0.02%
2024/06/20	6	36.05	13	35.92	36.30	-7	14,935	-0.05%
2024/06/19	9.5	36.74	5	36.94	36.40	4.5	14,950	0.03%
2024/06/18	5	36.44	10	36.55	36.45	-5	15,157	-0.03%
2024/06/17	6.2	36.41	12	36.46	36.25	-5.9	15,251	-0.04%
2024/06/14	12	36.94	2	36.85	36.90	10	15,258	0.07%
2024/06/13	0.6	36.93	4	36.83	36.75	-3.5	15,457	-0.02%
2024/06/12	2.5	36.67	0	36.95	36.55	2.4	15,971	0.02%
2024/06/11	16.1	37.69	3	37.45	37.25	13.1	16,180	0.08%
2024/06/07	1	37.40	1	37.50	37.55	0	16,355	0.00%
2024/06/06	3	36.95	11.1	37.00	37.00	-8.1	16,474	-0.05%
2024/06/05	3	37.17	1	37.35	37.20	2	16,574	0.01%
2024/06/04	26.2	37.04	20.1	37.30	37.50	6.1	16,605	0.04%
2024/06/03	30	37.15	16.2	37.20	37.20	13.8	16,532	0.08%
2024/05/31	9	37.09	7	37.28	37.45	2	16,520	0.01%
2024/05/29	11	37.46	2	37.85	37.60	9	16,396	0.05%
2024/05/28	5.2	38.35	10	38.16	38.20	-4.8	16,310	-0.03%
2024/05/27	2	37.40	31.4	37.26	37.65	-29.4	16,215	-0.18%
2024/05/24	12	37.12	43	37.50	37.05	-31	16,202	-0.19%
2024/05/23	6.1	37.66	30.1	37.72	37.60	-24	16,039	-0.15%
2024/05/22	17.1	38.52	19	38.17	38.20	-1.9	15,838	-0.01%
2024/05/21	0	0.00	118	37.23	38.05	-118	15,606	-0.76%	大賣/鉅額交易
2024/05/20	159	36.35	5.3	36.47	36.35	153.8	15,207	1.01%	大買/鉅額交易
2024/05/17	10.3	38.04	18.6	37.92	37.60	-8.3	14,798	-0.06%
2024/05/16	26.6	39.17	28.6	39.31	38.95	-2.1	14,583	-0.01%
2024/05/15	9	38.24	12	38.68	38.40	-3	14,144	-0.02%
2024/05/14	12.1	38.48	25	38.57	38.30	-13	13,991	-0.09%
2024/05/13	8.5	37.12	1.4	37.28	37.25	7.1	13,485	0.05%
2024/05/10	0	0.00	70.1	37.01	37.20	-70.1	13,310	-0.53%
2024/05/09	11	37.17	6.1	37.01	36.50	4.9	13,162	0.04%
2024/05/08	0	0.00	3.6	36.62	36.60	-3.6	13,074	-0.03%
2024/05/07	0	0.00	21	35.88	36.20	-21	13,028	-0.16%
2024/05/06	26.1	35.04	2.1	35.06	35.20	24.1	12,855	0.19%
2024/05/03	0	0.00	14	36.13	35.90	-14	12,640	-0.11%
2024/05/02	2	36.15	16	36.20	36.10	-14	12,608	-0.11%
2024/04/30	0	0.00	2.1	36.15	36.15	-2.1	12,567	-0.02%
2024/04/29	54	36.11	5	36.28	36.30	49	12,444	0.39%
2024/04/26	0	0.00	16.1	36.27	36.05	-16.1	12,280	-0.13%
2024/04/24	8	35.88	4	36.21	36.10	4	12,029	0.03%
2024/04/23	0	0.00	6	35.66	36.00	-6	11,956	-0.05%
2024/04/22	0.1	35.10	37.4	35.21	35.30	-37.3	11,847	-0.32%
2024/04/19	15	35.31	42	35.22	35.30	-27	11,714	-0.23%
2024/04/18	15	34.87	25	35.13	35.60	-10	11,459	-0.09%
2024/04/17	7	34.29	0.4	34.60	34.50	6.6	11,145	0.06%
2024/04/16	13.1	34.27	22.5	34.27	34.00	-9.5	11,024	-0.09%
2024/04/15	28	35.97	10	36.15	36.20	18	10,744	0.17%
2024/04/12	4	35.24	0	0.00	35.35	4	10,653	0.04%
2024/04/11	2	35.50	2	35.50	35.55	0	10,566	0.00%
2024/04/10	6.5	35.71	14	35.91	35.80	-7.5	10,519	-0.07%
2024/04/09	24	36.22	14	36.07	36.10	10	10,466	0.10%
2024/04/08	1	35.40	6	35.00	35.60	-5	10,341	-0.05%
2024/04/03	15.6	35.12	63	35.08	35.05	-47.4	10,183	-0.47%
2024/04/02	0.5	36.00	23	36.05	36.15	-22.5	10,038	-0.22%
2024/04/01	11.1	35.50	36	35.76	35.80	-24.9	9,940	-0.25%
2024/03/29	4.4	35.76	62	36.26	36.15	-57.6	9,836	-0.59%
2024/03/28	15.1	36.08	37	36.13	36.25	-21.9	9,328	-0.23%
2024/03/27	20	34.93	26.3	35.66	36.00	-6.3	9,118	-0.07%
2024/03/26	27.3	34.72	1	34.40	34.85	26.3	8,966	0.29%
2024/03/25	0.7	34.53	35	34.61	34.85	-34.3	8,951	-0.38%
2024/03/22	11	34.70	17.1	34.84	35.10	-6.1	8,983	-0.07%
2024/03/21	19	35.02	78	34.97	35.30	-59	8,976	-0.66%
2024/03/20	41	33.97	34	34.11	33.90	7.1	8,644	0.08%
2024/03/19	64.2	33.37	5	33.61	33.45	59.2	8,445	0.70%
2024/03/18	4	33.38	43	33.55	33.80	-39	8,308	-0.47%
2024/03/15	13.4	32.62	25	32.73	33.05	-11.6	8,052	-0.14%
2024/03/14	29.4	32.29	40	32.67	33.20	-10.6	7,435	-0.14%
2024/03/13	36.3	32.08	48	32.16	32.20	-11.7	7,119	-0.16%
2024/03/12	11	31.43	37	31.58	31.95	-26	6,891	-0.38%
2024/03/11	9	30.63	103	30.96	31.15	-94	6,621	-1.42%	大賣/
2024/03/08	10	30.29	3	30.38	30.45	7	6,503	0.11%
2024/03/07	1.1	30.40	0	0.00	30.45	1.1	6,447	0.02%
2024/03/06	3	30.30	13	30.43	30.30	-10	6,391	-0.16%
2024/03/05	4	30.76	0	0.00	30.60	4	6,451	0.06%
2024/03/04	16	30.53	14	30.45	30.65	2	6,346	0.03%