台聚 (1304)-富邦-民生券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
957張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	4.1	24.64	24.65	-4.1	15,252	-0.03%
2021/03/25	2.4	24.04	3	24.40	24.00	-0.6	15,354	0.00%
2021/03/24	0	0.00	9.4	23.91	24.10	-9.4	15,359	-0.06%
2021/03/23	24	24.05	4	23.86	23.80	20	15,387	0.13%
2021/03/22	1	24.20	3	24.07	24.15	-2	15,412	-0.01%
2021/03/19	8.3	23.81	2	23.70	23.95	6.3	15,544	0.04%
2021/03/18	15	24.31	51	24.25	24.20	-36	15,626	-0.23%
2021/03/17	4	24.49	1	24.30	24.15	3	15,673	0.02%
2021/03/16	25	24.89	10	25.38	24.60	15	15,624	0.10%
2021/03/15	17	25.56	22.2	25.63	25.80	-5.2	15,413	-0.03%
2021/03/12	13.5	24.99	36	24.86	25.30	-22.5	15,193	-0.15%
2021/03/11	11	24.13	22	24.37	24.45	-11	15,074	-0.07%
2021/03/10	4.5	23.22	28	23.04	23.30	-23.5	14,761	-0.16%
2021/03/09	49.2	22.75	14	22.91	22.70	35.2	14,550	0.24%
2021/03/08	27	23.21	48	22.99	23.25	-21	14,315	-0.15%
2021/03/05	17	21.92	1	22.35	21.70	16	13,831	0.12%
2021/03/04	0	0.00	17	22.24	22.25	-17	13,912	-0.12%
2021/03/03	0	0.00	5	21.96	22.15	-5	14,011	-0.04%
2021/03/02	4	21.90	5	22.03	21.65	-1	14,023	-0.01%
2021/02/26	29	22.04	0	0.00	22.15	29	14,132	0.21%
2021/02/25	10	22.00	9	22.14	22.30	1	14,487	0.01%
2021/02/24	2	21.73	1	22.10	21.65	1	14,774	0.01%
2021/02/23	9	22.21	64	22.29	22.25	-55	14,872	-0.37%
2021/02/22	2	21.95	2	21.98	21.90	0	14,791	0.00%
2021/02/19	15	21.72	21	21.88	21.90	-6	14,809	-0.04%
2021/02/18	31	21.66	20.6	22.04	21.75	10.4	14,865	0.07%
2021/02/17	15	21.29	7.4	21.30	21.50	7.6	15,052	0.05%
2021/02/05	6	20.78	27	20.81	20.70	-21	15,126	-0.14%
2021/02/04	1	20.95	11	21.10	20.80	-10	15,431	-0.06%
2021/02/03	32	21.01	3	21.07	21.05	29	15,936	0.18%
2021/02/02	0	0.00	21	20.81	20.95	-21	16,066	-0.13%
2021/02/01	10	20.40	2	20.45	20.40	8	16,283	0.05%
2021/01/29	1	20.00	0	0.00	20.10	1	16,551	0.01%
2021/01/28	0	0.00	11	20.58	20.65	-11	16,527	-0.07%
2021/01/27	6	21.03	4.1	21.04	20.60	1.9	16,551	0.01%
2021/01/26	0	0.00	10	19.80	19.75	-10	16,437	-0.06%
2021/01/25	5	19.99	5	20.01	20.15	0	16,467	0.00%
2021/01/22	2	19.25	7	19.31	19.30	-5	16,400	-0.03%
2021/01/21	50	18.98	4	18.78	18.70	46	16,443	0.28%
2021/01/20	9	18.92	53	19.04	18.65	-44	16,679	-0.26%
2021/01/19	7	19.86	58.9	19.69	19.70	-51.9	16,937	-0.31%
2021/01/18	28	20.01	0	0.00	20.00	28	17,350	0.16%
2021/01/15	11	20.31	16	20.52	20.70	-5	17,316	-0.03%
2021/01/14	21	21.20	2	21.33	21.20	19	17,192	0.11%
2021/01/13	1	21.55	11	21.59	21.70	-10	17,145	-0.06%
2021/01/12	27	21.57	44.1	21.79	21.50	-17.1	17,124	-0.10%
2021/01/11	0	0.00	3.8	22.37	22.35	-3.8	16,962	-0.02%
2021/01/08	11	22.32	6	22.25	22.25	5	17,133	0.03%
2021/01/07	9	22.76	45.6	22.74	22.60	-36.6	17,083	-0.21%
2021/01/06	32	22.20	12	22.71	22.05	20	16,947	0.12%
2021/01/05	8	22.66	8	22.66	22.70	0	17,181	0.00%
2021/01/04	5	22.98	31	22.93	22.95	-26	17,103	-0.15%
2020/12/31	17	22.55	28	22.67	22.60	-11	16,890	-0.07%
2020/12/30	9	22.34	5.1	22.77	22.15	3.9	16,704	0.02%
2020/12/29	5	21.96	2	22.13	21.95	3	16,457	0.02%
2020/12/28	17	21.93	5	22.02	22.00	12	16,379	0.07%
2020/12/25	8	21.94	11	21.93	21.90	-3	16,215	-0.02%
2020/12/24	4	21.73	7	21.48	21.90	-3	16,067	-0.02%
2020/12/23	45	22.04	34	22.56	21.00	11	15,843	0.07%
2020/12/22	55	21.76	154	22.15	21.45	-99	15,000	-0.66%	大賣/
2020/12/21	5.4	20.63	48	20.61	20.75	-42.6	13,652	-0.31%
2020/12/18	2	20.20	10	20.25	20.30	-8	13,650	-0.06%
2020/12/17	4	20.43	0	0.00	20.40	4	13,776	0.03%
2020/12/16	7	20.69	2	20.70	20.65	5	13,962	0.04%
2020/12/15	4	20.63	17	20.80	20.55	-13	14,724	-0.09%
2020/12/14	46	20.69	24	20.63	20.65	22	16,035	0.14%
2020/12/11	2	20.10	25	20.22	20.25	-23	15,971	-0.14%
2020/12/10	62	20.39	48	20.45	20.40	14	16,052	0.09%
2020/12/09	40	20.59	4	20.53	20.45	36	16,208	0.22%
2020/12/08	30	20.50	15	20.58	20.50	15	16,748	0.09%
2020/12/07	44	20.86	11	21.23	20.65	33	17,595	0.19%
2020/12/04	8	20.43	9	20.37	20.65	-1	18,007	-0.01%
2020/12/03	37	19.86	0	0.00	19.85	37	18,221	0.20%
2020/12/02	26	19.81	32	19.94	19.75	-6	18,883	-0.03%
2020/12/01	33	20.18	2.5	20.02	20.20	30.5	18,815	0.16%
2020/11/30	13	20.08	7.1	20.25	19.90	5.9	18,901	0.03%
2020/11/27	17	19.98	7	20.08	19.85	10	18,820	0.05%
2020/11/26	12	20.12	0	0.00	20.20	12	18,621	0.06%
2020/11/25	54	20.34	56.9	20.11	20.10	-2.9	18,576	-0.02%
2020/11/24	28	20.32	66	20.25	20.20	-38	18,379	-0.21%
2020/11/23	28.1	20.16	37	20.77	20.90	-8.9	17,947	-0.05%
2020/11/20	1	19.65	22	19.34	19.80	-21	17,494	-0.12%
2020/11/19	1	19.00	4	19.21	19.00	-3	17,286	-0.02%
2020/11/18	24	18.98	10	18.95	19.00	14	17,220	0.08%
2020/11/17	6	18.55	40	18.78	19.10	-34	17,149	-0.20%
2020/11/16	26	18.68	5	18.60	18.70	21	17,023	0.12%
2020/11/13	49	19.42	1	19.55	19.25	48	16,657	0.29%
2020/11/12	3	20.00	25.1	19.78	19.60	-22.1	16,513	-0.13%
2020/11/11	42.5	19.99	36	19.94	20.00	6.5	16,366	0.04%
2020/11/10	25	19.13	14.1	19.08	19.10	10.9	15,820	0.07%
2020/11/09	22	19.12	10	19.09	19.10	12	15,591	0.08%
2020/11/06	10	18.70	27.1	18.86	19.00	-17.1	15,226	-0.11%
2020/11/05	0	0.00	2	18.35	18.30	-2	14,840	-0.01%
2020/11/04	5	18.22	6	18.39	18.10	-1	14,739	-0.01%
2020/11/03	11	18.65	15	18.47	18.60	-4	14,574	-0.03%
2020/11/02	12	17.68	13.5	17.90	17.95	-1.5	14,306	-0.01%
2020/10/30	2	17.95	10	17.90	17.65	-8	14,143	-0.06%
2020/10/29	4	17.76	16	17.87	17.95	-12	13,990	-0.09%
2020/10/28	14	18.34	11	18.19	18.20	3	13,767	0.02%
2020/10/27	28	18.50	39	18.34	18.50	-11	13,405	-0.08%
2020/10/26	34	17.97	48	17.68	17.95	-14	12,908	-0.11%
2020/10/23	62	17.17	18	17.16	17.15	44	12,334	0.36%
2020/10/22	39	16.99	42	17.05	17.15	-3	12,219	-0.02%
2020/10/21	5	16.80	5	16.75	16.85	0	12,048	0.00%
2020/10/20	9	16.71	0	0.00	16.60	9	11,987	0.08%
2020/10/19	0	0.00	64	16.53	16.60	-64	11,907	-0.54%
2020/10/16	15	16.85	27	16.82	16.45	-12	11,877	-0.10%
2020/10/15	20	16.55	10	16.55	16.65	10	11,639	0.09%
2020/10/14	28	16.35	17	16.37	16.40	11	11,511	0.10%
2020/10/13	122	16.68	116	16.62	16.25	6	11,336	0.05%	大買/大賣/
2020/10/12	5	16.20	15	16.18	16.20	-10	10,910	-0.09%
2020/10/08	1	16.25	2	16.33	16.35	-1	10,878	-0.01%
2020/10/07	10	16.35	0	0.00	16.45	10	10,815	0.09%
2020/10/06	71	16.37	0	0.00	16.50	71	10,738	0.66%
2020/10/05	0	0.00	10	16.20	16.25	-10	10,644	-0.09%
2020/09/30	0	0.00	1	15.70	15.70	-1	10,605	-0.01%
2020/09/29	5	15.70	0	0.00	15.85	5	10,589	0.05%
2020/09/28	0	0.00	1	16.00	16.00	-1	10,516	-0.01%
2020/09/25	1	16.35	11	16.05	15.60	-10	10,431	-0.10%
2020/09/24	12	16.54	4	16.15	16.00	8	10,168	0.08%
2020/09/23	2.3	16.27	13	16.36	16.25	-10.7	9,913	-0.11%
2020/09/22	8	16.80	60	16.93	17.00	-52	9,673	-0.54%
2020/09/21	2	17.15	35	17.30	17.10	-33	9,469	-0.35%
2020/09/18	37	17.63	57	17.56	17.50	-20	9,205	-0.22%
2020/09/17	21	17.38	53	17.38	17.55	-32	8,368	-0.38%
2020/09/16	34	16.01	10	16.17	16.20	24	6,853	0.35%
2020/09/15	13	15.80	38.1	15.92	16.25	-25.1	6,847	-0.37%
2020/09/14	36	16.45	36	15.99	15.90	0	6,652	0.00%
2020/09/11	59	17.09	107.3	16.34	16.20	-48.3	6,375	-0.76%	大賣/
2020/09/10	89	16.68	128.3	16.71	17.20	-39.3	5,752	-0.68%	大賣/
2020/09/09	127	16.16	53	16.14	16.15	74	4,808	1.54%	大買/
2020/09/08	22	15.08	5	15.03	15.30	17	4,004	0.42%
2020/09/07	14	14.80	25.4	15.20	15.25	-11.4	3,496	-0.33%
2020/09/04	0	0.00	25	13.76	13.90	-25	2,763	-0.90%
2020/09/03	32	13.68	7	13.81	13.80	25	2,682	0.93%
2020/09/02	1	13.30	4	13.38	13.45	-3	2,510	-0.12%
2020/09/01	20	13.05	10	13.07	13.10	10	2,435	0.41%
2020/08/31	25	13.15	3	13.15	13.00	22	2,447	0.90%
2020/08/28	1	13.00	0	0.00	12.90	1	2,420	0.04%
2020/08/26	0	0.00	1	12.95	12.85	-1	2,433	-0.04%
2020/08/25	10	13.00	0	0.00	12.95	10	2,440	0.41%
2020/08/21	0	0.00	6	12.65	12.75	-6	2,403	-0.25%
2020/08/20	3	12.50	6	12.84	12.35	-3	2,368	-0.13%
2020/08/19	0	0.00	125	12.92	12.90	-125	2,326	-5.37%	大賣/鉅額交易
2020/08/18	1	12.90	2	13.10	13.10	-1	2,292	-0.05%
2020/08/17	40	12.90	19	13.05	13.35	21	2,223	0.94%
2020/08/14	1	12.50	9	12.31	12.45	-8	2,021	-0.40%
2020/08/13	34	12.25	2	12.25	12.30	32	2,028	1.58%
2020/08/12	2	12.20	0	0.00	12.20	2	2,117	0.09%
2020/08/11	50.1	12.25	0	0.00	12.20	50.1	2,127	2.35%
2020/08/07	0.1	11.95	2	11.95	11.95	-1.9	2,110	-0.09%
2020/08/06	28	11.80	13	11.80	11.80	15	2,097	0.72%
2020/08/05	25	11.52	0	0.00	11.55	25	2,107	1.19%
2020/08/03	15	11.40	0	0.00	11.40	15	2,134	0.70%
2020/07/30	18	11.40	5	11.35	11.45	13	2,188	0.59%
2020/07/28	11	11.35	0	0.00	11.20	11	2,231	0.49%
2020/07/27	3	11.60	0	0.00	11.45	3	2,272	0.13%
2020/07/24	2	12.05	0	0.00	11.80	2	2,258	0.09%
2020/07/17	2	12.55	0	0.00	12.50	2	2,338	0.09%
2020/07/16	1	12.65	10	12.70	12.70	-9	2,377	-0.38%
2020/07/13	0.1	12.45	2	12.50	12.50	-2	2,390	-0.08%
2020/07/10	4	12.46	0	0.00	12.30	4	2,420	0.17%
2020/07/08	21	12.47	0	0.00	12.50	21	2,413	0.87%
2020/07/06	2	12.40	0	0.00	12.40	2	2,404	0.08%
2020/07/03	1	12.30	0	0.00	12.30	1	2,429	0.04%
2020/07/02	0	0.00	7	12.25	12.35	-7	2,459	-0.28%
2020/07/01	0	0.00	0.2	12.25	12.25	-0.2	2,481	-0.01%
2020/06/29	3.5	12.22	0	0.00	12.20	3.5	2,509	0.14%
2020/06/24	0	0.00	2	12.45	12.45	-2	2,518	-0.08%
2020/06/23	6	12.57	0	0.00	12.45	6	2,545	0.24%
2020/06/22	15	12.62	19	12.69	12.60	-4	2,547	-0.16%
2020/06/18	1	12.30	1	12.30	12.10	0	2,506	0.00%
2020/06/17	2	12.05	7	12.15	12.05	-5	2,586	-0.19%
2020/06/16	3	11.98	3	12.15	11.95	0	2,661	0.00%
2020/06/15	1	11.85	19	11.85	11.70	-18	2,706	-0.67%
2020/06/12	4	11.68	0	0.00	11.80	4	2,709	0.15%
2020/06/10	6	12.50	0	0.00	12.45	6	2,681	0.22%
2020/06/09	6	12.60	5	12.55	12.60	1	2,721	0.04%
2020/06/08	0.1	12.50	30	12.45	12.50	-29.9	2,713	-1.10%
2020/06/05	30	12.35	0	0.00	12.35	30	2,686	1.12%
2020/06/03	1	12.20	13	12.12	12.30	-12	2,663	-0.45%
2020/06/02	1	11.95	0	0.00	12.00	1	2,645	0.04%
2020/05/29	2	12.00	0	0.00	11.85	2	2,628	0.08%
2020/05/28	0	0.00	5	12.02	12.00	-5	2,590	-0.19%
2020/05/27	12	11.98	0	0.00	11.95	12	2,596	0.46%
2020/05/26	3	11.98	0	0.00	11.95	3	2,603	0.12%
2020/05/22	3	12.00	2	12.10	11.90	1	2,597	0.04%
2020/05/21	6	12.20	0	0.00	12.25	6	2,576	0.23%
2020/05/20	5	12.10	20	12.18	12.20	-15	2,554	-0.59%
2020/05/19	26	12.27	3	12.32	12.40	23	2,509	0.92%
2020/05/18	1	11.90	2	11.90	11.80	-1	2,409	-0.04%
2020/05/15	1	11.70	8	11.83	11.85	-7	2,397	-0.29%
2020/05/14	3	11.90	0	0.00	11.85	3	2,390	0.13%
2020/05/13	0	0.00	9	11.90	12.05	-9	2,390	-0.38%
2020/05/12	0	0.00	10	11.95	12.05	-10	2,380	-0.42%
2020/05/08	0	0.00	2	12.10	12.15	-2	2,336	-0.09%
2020/05/06	0	0.00	6	12.25	12.25	-6	2,309	-0.26%
2020/05/05	0	0.00	15	12.20	12.20	-15	2,280	-0.66%
2020/05/04	0	0.00	62	12.11	12.15	-62	2,268	-2.73%
2020/04/30	5	12.35	5	12.40	12.45	0	2,244	0.00%
2020/04/29	5	12.05	0	0.00	12.10	5	2,217	0.23%
2020/04/28	6	11.91	0	0.00	11.95	6	2,210	0.27%
2020/04/27	1	11.85	8.4	12.05	12.05	-7.4	2,235	-0.33%
2020/04/24	82	11.82	0	0.00	11.80	82	2,197	3.73%
2020/04/23	0	0.00	8	11.72	11.80	-8	2,168	-0.37%
2020/04/22	0	0.00	5	10.90	11.00	-5	2,081	-0.24%
2020/04/21	3	10.93	25	10.94	10.85	-22	2,070	-1.06%
2020/04/17	5	11.50	0	0.00	11.45	5	2,022	0.25%
2020/04/14	5	11.15	0	0.00	11.30	5	1,957	0.26%
2020/04/13	15	11.12	0	0.00	11.10	15	1,947	0.77%
2020/04/10	1	10.80	10	10.90	10.95	-9	1,922	-0.47%
2020/04/09	10	10.70	0	0.00	10.75	10	1,925	0.52%
2020/04/08	17	10.45	0	0.00	10.65	17	1,908	0.89%
2020/04/07	0.1	10.30	20	10.25	10.30	-19.9	1,874	-1.06%
2020/04/06	20	10.05	0	0.00	10.00	20	1,846	1.08%
2020/04/01	0	0.00	0	10.10	10.10	0	1,822	0.00%
2020/03/31	4	10.06	0	0.00	10.05	4	1,818	0.22%
2020/03/27	2	9.74	0	0.00	9.70	2	1,795	0.11%
2020/03/26	11	9.71	3	9.70	9.55	8	1,782	0.45%
2020/03/25	25	9.51	14	9.45	9.70	11	1,788	0.62%
2020/03/24	10	8.90	3	8.70	8.90	7	1,767	0.40%
2020/03/23	2	8.20	0	0.00	8.25	2	1,763	0.11%
2020/03/19	7	8.62	0.1	8.56	8.55	6.9	1,720	0.40%
2020/03/18	0	0.00	43	9.66	9.50	-43	1,682	-2.56%
2020/03/17	2	9.65	2	9.65	9.64	0	1,739	0.00%
2020/03/16	6	10.05	2	10.10	10.00	4	1,754	0.23%
2020/03/13	6	9.98	3	10.45	10.45	3	1,793	0.17%
2020/03/12	6	11.08	5	11.00	10.75	1	1,721	0.06%
2020/03/11	2	11.60	0	0.00	11.50	2	1,676	0.12%
2020/03/10	2	11.53	0	0.00	11.60	2	1,664	0.12%
2020/03/09	1	11.80	0	0.00	11.65	1	1,639	0.06%
2020/03/03	2	12.00	0	0.00	12.00	2	1,607	0.12%
2020/02/27	5	11.91	1	12.15	11.95	4	1,613	0.25%
2020/02/25	1	12.10	0	0.00	12.15	1	1,583	0.06%
2020/02/12	5	12.30	0	0.00	12.35	5	1,723	0.29%
2020/02/06	5	12.45	0	0.00	12.55	5	1,985	0.25%
2020/02/04	2	12.45	0	0.00	12.45	2	2,136	0.09%
2020/02/03	6	12.05	5	12.60	12.30	1	2,168	0.05%
2020/01/31	2	12.50	0	0.00	12.55	2	2,162	0.09%
2020/01/30	6	12.92	0	0.00	12.55	6	2,176	0.28%
2020/01/17	0	0.00	6	13.70	13.70	-6	2,155	-0.28%
2020/01/15	10	13.80	0	0.00	13.75	10	2,157	0.46%
2020/01/13	2	13.80	5	13.80	13.80	-3	2,154	-0.14%
2020/01/08	5	13.70	5	13.80	13.70	0	2,182	0.00%
2020/01/06	0	0.00	2	14.10	14.10	-2	2,146	-0.09%
2020/01/02	0	0.00	6	13.90	14.00	-6	2,107	-0.28%
2019/12/31	0	0.00	2.8	13.80	13.85	-2.8	2,096	-0.13%
2019/12/30	0	0.00	4	13.95	13.95	-4	2,091	-0.19%
2019/12/24	0	0.00	10	14.05	14.00	-10	2,092	-0.48%
2019/12/23	2	14.03	0	0.00	13.95	2	2,102	0.10%
2019/12/18	0	0.00	10.4	14.45	14.50	-10.4	2,049	-0.51%
2019/12/17	0	0.00	21	14.31	14.50	-21	2,011	-1.04%
2019/12/16	0	0.00	1	14.10	14.25	-1	1,936	-0.05%
2019/12/13	0	0.00	7	14.20	14.05	-7	1,923	-0.36%
2019/12/12	1	14.25	5	14.21	14.05	-4	1,941	-0.21%
2019/12/11	0	0.00	11	13.95	13.95	-11	2,083	-0.53%
2019/12/10	1	13.80	7	13.74	13.95	-6	2,068	-0.29%
2019/12/06	3	13.55	0	0.00	13.60	3	2,023	0.15%
2019/11/29	0	0.00	1	13.65	13.70	-1	2,127	-0.05%
2019/11/28	1	13.70	0	0.00	13.70	1	2,145	0.05%
2019/11/19	10	13.50	0	0.00	13.50	10	2,226	0.45%
2019/11/15	10	13.50	0	0.00	13.60	10	2,246	0.45%
2019/11/14	5	13.38	0	0.00	13.30	5	2,290	0.22%
2019/11/13	0	0.00	8	13.60	13.65	-8	2,259	-0.35%
2019/11/12	5	13.80	0	0.00	13.75	5	2,274	0.22%
2019/11/11	0	0.00	2	13.60	13.55	-2	2,256	-0.09%
2019/11/07	2	14.08	22	14.18	14.25	-20	2,168	-0.92%
2019/11/06	0	0.00	10	13.89	14.00	-10	2,083	-0.48%
2019/11/05	0	0.00	1	13.90	13.90	-1	2,008	-0.05%
2019/11/04	17	13.89	18.5	13.91	13.90	-1.5	1,954	-0.08%
2019/11/01	3	13.43	3	13.37	13.60	0	1,857	0.00%
2019/10/31	2	13.28	11	13.38	13.40	-9	1,818	-0.49%
2019/10/29	13	13.16	0	0.00	13.20	13	1,765	0.74%
2019/10/23	0.8	12.75	0	0.00	12.75	0.8	1,708	0.05%
2019/10/17	0	0.00	1	13.00	13.05	-1	1,708	-0.06%
2019/10/16	0	0.00	1	12.85	12.95	-1	1,710	-0.06%
2019/10/08	0	0.00	0	12.75	12.80	0	1,715	0.00%
2019/10/03	2	12.70	0	0.00	12.75	2	1,698	0.12%
2019/10/02	0	0.00	4	12.80	12.80	-4	1,701	-0.24%
2019/10/01	0	0.00	5	12.89	12.85	-5	1,705	-0.29%
2019/09/19	0	0.00	2	13.10	13.10	-2	1,623	-0.13%
2019/09/18	2	13.15	8	13.16	13.20	-6	1,597	-0.38%
2019/09/17	2	13.55	32	13.42	13.45	-30	1,555	-1.93%
2019/09/16	26	13.79	5	13.86	13.55	21	1,520	1.38%
2019/09/09	0	0.00	5	12.88	12.90	-5	1,246	-0.40%
2019/09/06	0	0.00	5	12.80	12.80	-5	1,234	-0.40%
2019/09/05	3	13.10	0	0.00	13.05	3	1,186	0.25%
2019/09/04	0	0.00	10	12.90	13.00	-10	1,164	-0.86%
2019/08/30	0	0.00	1	12.60	12.65	-1	1,083	-0.09%
2019/08/28	0	0.00	0	12.45	12.50	0	1,046	0.00%
2019/08/27	5	12.55	0	0.00	12.55	5	1,038	0.48%
2019/08/26	5	12.55	2.3	12.51	12.60	2.7	1,018	0.26%
2019/08/23	0	0.00	2.6	12.50	12.60	-2.6	970	-0.26%
2019/08/22	0	0.00	0.5	12.20	12.30	-0.5	953	-0.06%
2019/08/21	2	12.25	1	12.30	12.25	1	972	0.10%
2019/08/20	0	0.00	2	12.33	12.35	-2	972	-0.21%
2019/08/19	0	0.00	30	12.21	12.35	-30	933	-3.21%
2019/08/16	0	0.00	5	11.92	12.05	-5	872	-0.57%
2019/08/15	3	11.65	3	11.80	11.80	0	853	0.00%
2019/08/13	1	11.50	0	0.00	11.45	1	835	0.12%
2019/08/12	2	11.65	0	0.00	11.65	2	834	0.24%
2019/08/08	1	11.70	0	0.00	11.70	1	836	0.12%
2019/08/06	4	11.41	10	11.50	11.55	-6	837	-0.72%
2019/08/05	2	11.65	0	0.00	11.70	2	839	0.24%
2019/07/30	0	0.00	4	12.00	12.05	-4	811	-0.49%
2019/07/29	0	0.00	1	12.05	12.10	-1	817	-0.12%
2019/07/24	0	0.00	13	12.05	12.05	-13	795	-1.63%
2019/07/22	0.2	12.05	0	0.00	12.10	0.2	765	0.02%
2019/07/19	0.1	12.15	0	0.00	12.15	0.1	763	0.01%
2019/07/05	0	0.00	11	12.15	12.15	-11	805	-1.37%
2019/07/03	0	0.00	2	12.10	12.05	-2	806	-0.25%
2019/06/11	0	0.00	1	11.75	11.75	-1	808	-0.12%
2019/06/05	0	0.00	6	11.90	11.90	-6	826	-0.73%
2019/05/28	0	0.00	3	12.35	12.35	-3	798	-0.38%
2019/05/24	1	11.80	0	0.00	11.80	1	774	0.13%
2019/05/14	1	11.45	0	0.00	11.50	1	853	0.12%
2019/05/13	1	11.60	0	0.00	11.60	1	863	0.12%
2019/05/10	0.9	11.70	0	0.00	11.75	0.9	864	0.10%
2019/05/08	1	11.75	0	0.00	11.75	1	840	0.12%
2019/05/03	2	11.85	0	0.00	11.90	2	835	0.24%
2019/04/30	0	0.00	0.3	11.85	11.85	-0.3	824	-0.04%
2019/04/29	10	11.95	0	0.00	11.90	10	830	1.20%
2019/04/25	0	0.00	1	12.00	12.00	-1	831	-0.12%
2019/04/19	1	11.90	0	0.00	11.95	1	805	0.12%
2019/04/18	3	11.90	15	11.90	11.85	-12	807	-1.49%
2019/04/17	1	12.00	10.2	12.00	12.00	-9.2	796	-1.16%
2019/04/16	2	12.05	0	0.00	12.05	2	787	0.25%
2019/04/11	10	12.05	2.3	12.00	12.00	7.7	785	0.99%
2019/04/08	0	0.00	2	12.00	11.90	-2	765	-0.26%
2019/04/03	0	0.00	1	11.90	11.90	-1	754	-0.13%
2019/04/02	1	11.90	0	0.00	11.90	1	758	0.13%
2019/03/29	0	0.00	40	11.95	12.05	-40	739	-5.41%
2019/03/27	0	11.95	0	0.00	12.00	0	737	0.00%
2019/03/21	5	12.05	40	12.05	12.05	-35	745	-4.69%
2019/03/15	0.8	12.00	0	0.00	12.00	0.8	721	0.11%
2019/03/14	8	12.10	0	0.00	12.10	8	713	1.12%
2019/03/13	2	12.10	6.5	12.05	12.10	-4.5	717	-0.62%
2019/03/11	0	0.00	12	12.20	12.10	-12	749	-1.60%
2019/03/07	2	12.20	0	0.00	12.20	2	799	0.25%
2019/02/27	0	0.00	2	12.35	12.30	-2	784	-0.25%
2019/02/25	0	0.00	0	12.30	12.30	0	771	0.00%
2019/02/22	6	12.35	0	0.00	12.35	6	774	0.77%
2019/02/19	0	0.00	0.1	12.30	12.30	-0.1	750	-0.01%
2019/02/13	35	12.24	1.8	12.13	12.40	33.2	753	4.41%
2019/01/29	0	0.00	1	11.80	11.90	-1	739	-0.14%
2019/01/22	2	11.85	0	0.00	11.90	2	744	0.27%
2019/01/07	0	0.00	7.1	11.80	11.75	-7.1	813	-0.87%
2019/01/03	3	11.77	20	11.76	11.65	-17	853	-1.99%
2018/12/28	0	0.00	3	11.90	11.90	-3	861	-0.35%
2018/12/27	25	11.90	0	0.00	11.90	25	884	2.83%
2018/12/26	10	11.85	0	0.00	11.85	10	885	1.13%
2018/12/25	5	11.80	0	0.00	11.85	5	894	0.56%
2018/12/24	10	11.85	0	0.00	11.85	10	889	1.12%
2018/12/20	1	11.90	0	0.00	11.90	1	905	0.11%
2018/12/19	1	11.95	0	0.00	12.00	1	905	0.11%
2018/12/06	6	12.10	0	0.00	12.05	6	971	0.62%
2018/12/03	0	0.00	5	12.30	12.30	-5	949	-0.53%
2018/11/30	2	11.70	0	0.00	11.70	2	931	0.21%
2018/11/28	0	0.00	8.2	12.50	12.50	-8.2	880	-0.93%
2018/11/23	4	12.50	5	12.65	12.55	-1	879	-0.11%
2018/11/21	4	12.80	5	13.00	12.80	-1	885	-0.11%
2018/11/20	0	0.00	2	12.75	12.75	-2	875	-0.23%
2018/11/16	7.7	12.75	0	0.00	12.80	7.7	879	0.88%
2018/11/15	5	12.95	3	12.78	12.80	2	890	0.22%
2018/11/08	0	0.00	0.5	12.75	12.60	-0.5	847	-0.06%
2018/11/07	0	0.00	10.3	12.35	12.45	-10.3	839	-1.23%
2018/11/06	15	12.29	5	12.56	12.50	10	846	1.18%
2018/11/05	0	0.00	3	11.85	11.90	-3	824	-0.36%
2018/10/31	0.1	11.90	0	0.00	11.80	0.1	818	0.01%
2018/10/29	2	11.55	0	0.00	11.55	2	809	0.25%
2018/10/25	0	0.00	2	11.65	11.65	-2	805	-0.25%
2018/10/19	2	12.25	0	0.00	12.10	2	780	0.26%
2018/10/15	5	12.37	0	0.00	12.40	5	763	0.65%
2018/10/11	8	12.64	0	0.00	12.40	8	744	1.07%
2018/10/09	0.8	13.60	0	0.00	13.50	0.8	712	0.12%
2018/10/08	3	13.60	0	0.00	13.60	3	702	0.43%
2018/10/05	7	13.69	0	0.00	13.60	7	698	1.00%
2018/10/04	4	13.88	0	0.00	13.80	4	676	0.59%
2018/10/03	5	14.00	0	0.00	14.00	5	668	0.75%
2018/10/02	2	14.05	0	0.00	14.00	2	663	0.30%
2018/10/01	0	0.00	0.3	14.10	14.10	-0.3	657	-0.05%
2018/09/28	0.4	14.00	6	14.05	14.00	-5.6	674	-0.83%
2018/09/26	0	0.00	0	14.20	14.20	0	664	-0.01%
2018/09/25	0	0.00	2.1	14.24	14.10	-2.1	667	-0.31%
2018/09/21	0	0.00	6	13.97	14.00	-6	635	-0.94%
2018/09/20	0	0.00	1	13.75	13.75	-1	606	-0.16%
2018/09/11	5	13.60	0	0.00	13.60	5	667	0.75%
2018/08/31	5	13.80	0	0.00	13.80	5	713	0.70%
2018/08/30	10	13.80	5	13.85	13.85	5	716	0.70%
2018/08/27	5	13.75	0	0.00	13.75	5	730	0.68%
2018/08/15	1	13.65	0	0.00	13.70	1	776	0.13%
2018/08/10	0	0.00	2	13.85	13.80	-2	881	-0.23%
2018/08/01	0	0.00	2.4	13.90	13.90	-2.4	944	-0.25%
2018/07/27	0	0.00	3	13.80	13.75	-3	947	-0.32%
2018/07/26	0	0.00	4	13.68	13.80	-4	946	-0.42%
2018/07/25	4	14.00	0	0.00	14.05	4	940	0.43%
2018/07/24	0.1	13.95	0	13.95	14.00	0.1	928	0.01%
2018/07/23	4.1	13.92	0	0.00	13.90	4.1	928	0.45%
2018/07/19	0	0.00	2	13.95	13.90	-2	936	-0.21%
2018/07/10	2	13.90	0	0.00	13.75	2	995	0.20%
2018/07/06	1	13.70	0	0.00	13.65	1	1,064	0.09%
2018/06/27	5	14.08	0	0.00	14.00	5	1,089	0.46%
2018/06/26	7	14.09	0	0.00	14.10	7	1,076	0.65%
2018/06/22	1	14.50	0	0.00	14.30	1	1,065	0.09%
2018/06/20	2	14.50	0	0.00	14.50	2	1,061	0.19%
2018/06/14	3	14.75	0	0.00	14.65	3	1,060	0.28%
2018/06/12	0	0.00	1	14.85	14.80	-1	1,072	-0.09%
2018/06/11	1	14.70	0	0.00	14.65	1	1,068	0.09%
2018/06/07	4	14.70	0	0.00	14.70	4	1,086	0.37%
2018/06/06	0	0.00	0.3	14.70	14.80	-0.3	1,103	-0.03%
2018/06/05	1	14.75	37	14.73	14.65	-36	1,104	-3.26%
2018/06/04	10	14.83	0	0.00	14.90	10	1,102	0.91%
2018/05/29	0	0.00	1	14.70	14.65	-1	1,092	-0.09%
2018/05/25	1	14.90	0	0.00	14.85	1	1,129	0.09%
2018/05/24	1	14.90	0	0.00	14.90	1	1,135	0.09%
2018/05/23	4	15.05	0	0.00	15.00	4	1,144	0.35%
2018/05/18	0	0.00	5	15.17	15.15	-5	1,158	-0.43%
2018/05/17	2	14.70	0	14.65	14.70	2	1,079	0.19%
2018/05/15	0	0.00	30.6	14.60	14.60	-30.6	1,118	-2.74%
2018/05/14	2	14.65	0	0.00	14.65	2	1,180	0.17%
2018/05/09	1	14.50	0	0.00	14.50	1	1,182	0.08%
2018/04/27	1	14.40	0	0.00	14.35	1	1,361	0.07%
2018/04/26	0	0.00	4	14.40	14.35	-4	1,431	-0.28%
2018/04/20	1	14.70	0	0.00	14.65	1	1,551	0.06%
2018/04/13	5	14.95	0	0.00	14.85	5	1,861	0.27%
2018/04/02	0.3	14.55	0	0.00	14.60	0.3	2,110	0.01%
2018/03/30	0	0.00	8	14.50	14.60	-8	2,442	-0.33%
2018/03/27	1	14.65	0	0.00	14.55	1	2,568	0.04%
2018/03/26	1	14.55	6	14.50	14.55	-5	2,619	-0.19%
2018/03/22	8	14.90	1.6	14.80	14.80	6.4	2,691	0.24%
2018/03/15	1	14.95	0	0.00	14.90	1	3,072	0.03%
2018/03/13	0	0.00	3	15.30	15.30	-3	3,139	-0.10%
2018/03/12	0	0.00	4	15.16	15.20	-4	3,213	-0.12%
2018/03/09	4	14.95	2	14.95	15.00	2	3,253	0.06%
2018/03/08	0	0.00	2	14.90	14.85	-2	3,337	-0.06%
2018/03/02	0.7	15.00	3	15.00	15.00	-2.3	3,570	-0.06%
2018/03/01	0	0.00	0.4	15.20	15.20	-0.4	3,576	-0.01%
2018/02/27	0	0.00	5	15.15	15.30	-5	3,584	-0.14%
2018/02/26	0	0.00	6	15.14	15.10	-6	3,561	-0.17%
2018/02/23	2	15.00	5	15.00	15.00	-3	3,592	-0.08%
2018/02/12	5	14.55	0	0.00	14.60	5	3,608	0.14%
2018/02/09	0	0.00	2	14.55	14.55	-2	3,595	-0.06%
2018/02/07	5	14.60	3	14.70	14.50	2	3,602	0.06%
2018/02/06	8	14.51	1	14.30	14.55	7	3,611	0.19%
2018/02/05	2	15.10	10	15.25	15.30	-8	3,632	-0.22%
2018/02/01	3	15.55	0	0.00	15.50	3	3,699	0.08%
2018/01/31	0	0.00	2	15.40	15.55	-2	3,706	-0.05%
2018/01/30	0	0.00	10	15.60	15.60	-10	3,701	-0.27%
2018/01/24	0	0.00	5	15.65	15.80	-5	3,705	-0.13%
2018/01/23	9	15.60	5	15.70	15.65	4	3,685	0.11%
2018/01/22	12	15.90	2	15.95	15.85	10	3,632	0.28%
2018/01/19	2	16.00	2	16.00	15.90	0	3,588	0.00%
2018/01/18	4	16.18	0	0.00	16.15	4	3,543	0.11%
2018/01/17	0	0.00	18	16.16	16.15	-18	3,522	-0.51%
2018/01/16	0	0.00	10	16.20	16.30	-10	3,500	-0.29%
2018/01/12	3	16.45	0	0.00	16.45	3	3,455	0.09%
2018/01/10	41	16.75	25	16.81	16.70	16	3,365	0.48%
2018/01/09	0	0.00	1	16.50	16.55	-1	3,197	-0.03%
2018/01/05	5	16.45	16	16.40	16.45	-11	3,110	-0.35%
2018/01/04	0	0.00	20	16.50	16.40	-20	3,086	-0.65%
2018/01/03	6	16.41	0	0.00	16.30	6	3,047	0.20%
2018/01/02	0	0.00	3	16.60	16.50	-3	2,973	-0.10%