台苯 (1310)-富邦-民生券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	13	19.33	5	19.37	19.45	8	5,132	0.16%
2021/03/25	1	19.05	11	19.00	19.00	-10	5,071	-0.20%
2021/03/23	0	0.00	2	18.70	18.70	-2	4,926	-0.04%
2021/03/22	3	18.55	1.1	18.78	18.75	1.9	4,928	0.04%
2021/03/19	0	0.00	1	18.35	18.40	-1	4,912	-0.02%
2021/03/17	0	18.50	1	18.40	18.55	-1	4,983	-0.02%
2021/03/16	4	18.40	3	18.45	18.45	1	5,012	0.02%
2021/03/15	0	0.00	10	18.50	18.50	-10	5,121	-0.20%
2021/03/12	2	17.95	4.1	18.16	18.30	-2.1	5,116	-0.04%
2021/03/11	7	18.26	1	18.15	18.15	6	5,124	0.12%
2021/03/10	0	0.00	1	18.45	18.40	-1	5,082	-0.02%
2021/03/09	16	18.43	0	0.00	18.40	16	5,069	0.32%
2021/03/08	26	18.93	2	18.90	18.25	24	5,014	0.48%
2021/03/05	0	0.00	0.3	17.95	17.90	-0.3	4,753	-0.01%
2021/03/04	1	18.00	5	18.00	17.95	-4	4,840	-0.08%
2021/02/25	0	0.00	6	18.13	18.30	-6	4,922	-0.12%
2021/02/24	0	0.00	4	18.28	18.00	-4	4,923	-0.08%
2021/02/23	1	18.30	1	18.35	18.40	0	4,897	0.00%
2021/02/22	12	18.31	3	18.32	18.35	9	4,826	0.19%
2021/02/19	0.1	17.90	1	18.50	17.90	-1	4,740	-0.02%
2021/02/18	3	17.30	15	17.37	17.45	-12	4,602	-0.26%
2021/02/17	15	16.70	0	0.00	16.80	15	4,651	0.32%
2021/02/03	0	0.00	4	16.35	16.30	-4	4,768	-0.08%
2021/01/29	2	16.20	0	0.00	16.20	2	4,865	0.04%
2021/01/28	2	16.30	0	0.00	16.30	2	4,974	0.04%
2021/01/27	1	16.45	0	0.00	16.50	1	4,977	0.02%
2021/01/22	0	0.00	10	16.15	16.25	-10	4,998	-0.20%
2021/01/21	0.1	16.25	5	16.50	16.35	-4.9	4,977	-0.10%
2021/01/20	18	16.45	0	0.00	16.45	18	4,969	0.36%
2021/01/19	8	17.06	0	0.00	17.00	8	4,992	0.16%
2021/01/15	0	0.00	3	16.93	16.90	-3	5,007	-0.06%
2021/01/14	0	0.00	1	17.20	17.20	-1	5,027	-0.02%
2021/01/13	0	0.00	5	17.30	17.15	-5	5,037	-0.10%
2021/01/12	0	0.00	1	17.30	17.20	-1	5,020	-0.02%
2021/01/11	0	0.00	1	17.55	17.60	-1	4,982	-0.02%
2021/01/08	1	18.00	0	0.00	17.80	1	5,018	0.02%
2021/01/07	2	18.10	0	0.00	18.10	2	4,984	0.04%
2021/01/06	1	17.90	0	0.00	18.00	1	4,959	0.02%
2021/01/05	1	18.55	0	0.00	18.70	1	4,897	0.02%
2021/01/04	30	18.85	30	18.80	18.65	0	4,860	0.00%
2020/12/31	0	0.00	10	18.80	18.85	-10	4,791	-0.21%
2020/12/30	5	19.45	5	19.15	18.90	0	4,756	0.00%
2020/12/29	15	19.00	8	18.80	18.70	7	4,662	0.15%
2020/12/28	5	18.91	6	18.96	18.90	-1	4,615	-0.02%
2020/12/25	6	19.10	173.2	19.20	19.10	-167.2	4,539	-3.68%	大賣/鉅額交易
2020/12/24	69	19.32	11	19.24	19.35	58	4,477	1.30%
2020/12/23	150	19.54	151	18.90	19.00	-1	4,314	-0.02%	大買/大賣/
2020/12/22	131	18.96	81	20.02	19.40	50	3,721	1.34%	大買/
2020/12/21	0	0.00	4	18.04	18.30	-4	3,073	-0.13%
2020/12/18	0	0.00	2	17.55	17.60	-2	2,999	-0.07%
2020/12/17	0	0.00	2	17.60	17.55	-2	3,010	-0.07%
2020/12/16	0	0.00	2	17.75	17.80	-2	3,028	-0.07%
2020/12/15	3	17.45	0	0.00	17.35	3	3,065	0.10%
2020/12/14	5	17.60	3	17.65	17.80	2	3,061	0.07%
2020/12/11	0	0.00	4	17.90	17.85	-4	3,060	-0.13%
2020/12/10	6	18.13	3	18.20	18.20	3	3,049	0.10%
2020/12/09	0	0.00	19	18.17	18.30	-19	3,077	-0.62%
2020/12/07	6	17.73	0	0.00	17.80	6	3,614	0.17%
2020/12/04	0	0.00	0.3	17.60	17.60	-0.3	3,542	-0.01%
2020/12/03	1	17.30	0	0.00	17.35	1	3,498	0.03%
2020/12/02	0	0.00	17	17.41	17.45	-17	3,562	-0.48%
2020/12/01	2	17.40	0	0.00	17.50	2	3,545	0.06%
2020/11/30	3	17.63	4	17.68	17.65	-1	3,526	-0.03%
2020/11/27	0	0.00	1	17.30	17.30	-1	3,437	-0.03%
2020/11/26	0	0.00	1	17.30	17.30	-1	3,412	-0.03%
2020/11/25	1	17.10	0	0.00	17.10	1	3,365	0.03%
2020/11/24	5	17.05	0	0.00	17.10	5	3,342	0.15%
2020/11/17	1	17.00	2	17.00	17.05	-1	3,248	-0.03%
2020/11/16	2	17.23	5.5	17.15	17.20	-3.5	3,259	-0.11%
2020/11/09	3	16.80	0	0.00	16.80	3	3,139	0.10%
2020/11/05	65	16.80	1	16.90	16.90	64	3,128	2.05%
2020/11/03	0	0.00	2	16.58	16.50	-2	3,021	-0.07%
2020/10/29	0	0.00	2	16.20	16.20	-2	2,987	-0.07%
2020/10/28	4	16.65	0	0.00	16.35	4	2,975	0.13%
2020/10/27	2	16.65	0	0.00	16.55	2	2,958	0.07%
2020/10/21	0	0.00	2	16.40	16.50	-2	2,814	-0.07%
2020/10/19	0	0.00	2	16.40	16.40	-2	2,802	-0.07%
2020/10/16	2	16.45	36	16.55	16.35	-34	2,808	-1.21%
2020/10/15	0	0.00	1	16.30	16.30	-1	2,774	-0.04%
2020/10/14	1	16.20	0	0.00	16.20	1	2,775	0.04%
2020/10/07	0	0.00	20	16.39	16.35	-20	2,914	-0.69%
2020/10/05	18	16.40	3	16.32	16.40	15	2,928	0.51%
2020/09/30	0.5	16.20	0	0.00	16.15	0.5	2,931	0.02%
2020/09/25	35	16.20	0	0.00	15.80	35	2,980	1.17%
2020/09/23	2	16.18	1	16.35	16.15	1	2,967	0.03%
2020/09/22	0	0.00	1	16.30	16.30	-1	2,932	-0.03%
2020/09/18	1	16.85	0.3	16.65	16.70	0.8	2,881	0.03%
2020/09/17	1	16.60	10	16.75	16.60	-9	2,805	-0.32%
2020/09/16	0	0.00	20	16.25	16.20	-20	2,751	-0.73%
2020/09/15	3	16.30	0	0.00	16.45	3	2,716	0.11%
2020/09/11	28	17.46	119	17.23	17.20	-91	2,582	-3.52%	大賣/
2020/09/10	28	16.95	27	16.93	16.65	1	2,130	0.05%
2020/09/09	0	0.00	3	16.10	16.00	-3	1,885	-0.16%
2020/09/08	1	16.25	0	0.00	16.05	1	1,883	0.05%
2020/09/07	10	16.50	10	16.40	16.40	0	1,872	0.00%
2020/09/04	1	16.05	0	0.00	16.10	1	1,800	0.06%
2020/09/03	0	0.00	7	16.05	16.00	-7	1,800	-0.39%
2020/09/02	10.5	16.00	1	16.00	16.00	9.5	1,796	0.53%
2020/09/01	4	15.85	0	0.00	15.80	4	1,811	0.22%
2020/08/26	1	15.95	0	0.00	15.90	1	1,831	0.05%
2020/08/25	5	16.00	4.7	15.95	15.95	0.3	1,823	0.02%
2020/08/21	0	0.00	10	15.55	15.60	-10	1,789	-0.56%
2020/08/19	0	0.00	1	16.00	16.00	-1	1,745	-0.06%
2020/08/18	5	16.45	5	16.00	16.10	0	1,726	0.00%
2020/08/17	16	16.26	6	16.26	16.20	10	1,723	0.58%
2020/08/14	10	15.65	6	15.80	15.75	4	1,649	0.24%
2020/08/12	0	0.00	5	15.32	15.30	-5	1,740	-0.29%
2020/08/11	2	15.30	1	15.20	15.45	1	1,741	0.06%
2020/08/05	4	14.56	0	0.00	14.60	4	1,751	0.23%
2020/07/31	1	14.75	0	0.00	14.75	1	1,785	0.06%
2020/07/30	30	14.67	0	0.00	14.75	30	1,803	1.66%
2020/07/29	2	14.50	0	0.00	14.40	2	1,817	0.11%
2020/07/28	2	14.40	6	14.47	14.30	-4	1,841	-0.22%
2020/07/24	0	0.00	7	15.05	15.00	-7	1,927	-0.36%
2020/07/21	10	15.20	8	15.25	15.20	2	1,930	0.10%
2020/07/20	5	15.36	0	0.00	15.30	5	1,892	0.26%
2020/07/17	3	15.63	0	0.00	15.60	3	1,871	0.16%
2020/07/16	42	16.80	1	16.70	16.75	41	1,808	2.27%
2020/07/14	1	16.60	1	16.75	16.60	0	1,787	0.00%
2020/07/13	1	16.75	0	0.00	16.75	1	1,784	0.06%
2020/07/10	10	16.75	0	0.00	16.75	10	1,801	0.56%
2020/07/09	40	16.95	0	0.00	16.90	40	1,801	2.22%
2020/07/08	2	16.80	5	16.90	16.90	-3	1,803	-0.17%
2020/07/06	9	16.79	1	16.90	16.80	8	1,819	0.44%
2020/07/02	0	0.00	7	16.46	16.55	-7	1,820	-0.38%
2020/06/24	0	0.00	2	16.40	16.45	-2	1,835	-0.11%
2020/06/23	5	16.50	0	0.00	16.40	5	1,859	0.27%
2020/06/22	3	16.60	0	0.00	16.55	3	1,872	0.16%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/18	0	0.00	1	16.25	16.30	-1	1,877	-0.05%
2020/06/16	1	16.25	0	0.00	16.20	1	1,916	0.05%
2020/06/10	5	16.70	0	0.00	16.70	5	2,106	0.24%
2020/06/09	0	0.00	1	16.90	16.90	-1	2,164	-0.05%
2020/06/08	0	0.00	1	17.00	17.00	-1	2,214	-0.05%
2020/06/05	0	0.00	1	16.80	16.85	-1	2,204	-0.05%
2020/06/04	0	0.00	3	16.67	16.70	-3	2,210	-0.14%
2020/06/03	4	16.65	2	16.60	16.65	2	2,222	0.09%
2020/06/02	0	0.00	10	16.45	16.45	-10	2,232	-0.45%
2020/05/28	2	16.28	0	0.00	16.30	2	2,299	0.09%
2020/05/27	2	16.35	0	0.00	16.30	2	2,307	0.09%
2020/05/20	0	0.00	3	16.65	16.50	-3	2,320	-0.13%
2020/05/19	2	16.85	12	16.96	16.85	-10	2,316	-0.43%
2020/05/15	3	16.08	0	0.00	16.00	3	2,234	0.13%
2020/05/13	5	16.50	4	16.55	16.70	1	2,218	0.05%
2020/05/12	0	0.00	2	16.68	16.60	-2	2,229	-0.09%
2020/05/11	2	16.90	4	16.90	16.85	-2	2,233	-0.09%
2020/05/08	6	16.80	0	0.00	16.75	6	2,266	0.26%
2020/05/07	0	0.00	1	16.65	16.65	-1	2,269	-0.04%
2020/05/06	0	0.00	1	16.90	16.70	-1	2,284	-0.04%
2020/05/05	0	0.00	2	16.60	16.55	-2	2,320	-0.09%
2020/05/04	0	0.00	5	16.64	16.55	-5	2,389	-0.21%
2020/04/30	5	16.88	0	0.00	16.95	5	2,448	0.20%
2020/04/29	6	16.23	6	16.48	16.70	0	2,547	0.00%
2020/04/28	0	0.00	1	16.05	16.10	-1	2,570	-0.04%
2020/04/23	0	0.00	2	15.40	15.70	-2	2,634	-0.08%
2020/04/22	0	0.00	2	15.35	15.40	-2	2,636	-0.08%
2020/04/21	2	15.43	0	0.00	15.40	2	2,651	0.08%
2020/04/16	2	15.65	2	15.95	15.95	0	2,608	0.00%
2020/04/13	1	15.20	2	15.20	15.20	-1	2,561	-0.04%
2020/04/10	4	15.19	5	15.10	15.35	-1	2,578	-0.04%
2020/04/09	0	0.00	10	14.85	14.85	-10	2,584	-0.39%
2020/04/08	0	0.00	1	14.50	14.70	-1	2,566	-0.04%
2020/04/07	0	0.00	2	14.25	14.30	-2	2,540	-0.08%
2020/04/06	2	13.65	8	13.65	13.65	-6	2,504	-0.24%
2020/03/31	0	0.00	1	13.70	13.70	-1	2,485	-0.04%
2020/03/26	16	13.57	0	0.00	13.30	16	2,422	0.66%
2020/03/25	12	13.60	6	13.49	13.70	6	2,415	0.25%
2020/03/24	5	12.85	0	0.00	12.80	5	2,418	0.21%
2020/03/23	2	12.45	0	0.00	12.30	2	2,406	0.08%
2020/03/20	0	0.00	1	12.90	13.05	-1	2,409	-0.04%
2020/03/19	6	12.20	4	12.15	12.55	2	2,393	0.08%
2020/03/18	0	13.45	3	13.45	13.45	-3	2,331	-0.13%
2020/03/17	5	13.70	0.6	13.90	13.70	4.4	2,298	0.19%
2020/03/16	3	14.60	0	0.00	14.60	3	2,253	0.13%
2020/03/13	7	15.19	30	15.15	15.55	-23	2,219	-1.04%
2020/03/12	2	17.25	0	0.00	16.70	2	2,153	0.09%
2020/03/11	1	18.00	1	18.05	17.85	0	2,103	0.00%
2020/03/10	1	17.75	3	17.70	17.95	-2	2,094	-0.10%
2020/03/09	1	17.80	0	0.00	17.80	1	2,088	0.05%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/03/05	27	18.15	0	0.00	18.20	27	2,029	1.33%
2020/03/04	0	18.10	0	0.00	18.10	0	1,997	0.00%
2020/03/02	0	18.45	0	0.00	18.30	0	1,965	0.00%
2020/02/27	0	0.00	55	18.43	18.50	-55	1,970	-2.79%
2020/02/26	0	0.00	102	18.40	18.35	-102	1,999	-5.10%	大賣/鉅額交易
2020/02/25	3	18.28	0	0.00	18.40	3	2,001	0.15%
2020/02/24	2	18.55	5	18.60	18.55	-3	2,020	-0.15%
2020/02/19	3	19.02	0	0.00	19.05	3	2,011	0.15%
2020/02/18	0	0.00	6	18.70	18.65	-6	1,995	-0.30%
2020/02/12	2	18.25	1	18.30	18.25	1	1,947	0.05%
2020/02/11	5	18.09	0	0.00	18.20	5	1,940	0.26%
2020/02/10	1	17.85	0	0.00	18.05	1	1,895	0.05%
2020/02/07	7	18.26	0	0.00	18.10	7	1,895	0.37%
2020/02/06	1	18.30	0	0.00	18.35	1	1,876	0.05%
2020/02/05	12	18.14	0	0.00	18.05	12	1,826	0.66%
2020/02/04	6	18.30	0	0.00	18.15	6	1,745	0.34%
2020/02/03	11	18.00	8	18.00	18.45	3	1,667	0.18%
2020/01/31	9	19.38	5	19.30	19.30	4	1,480	0.27%
2020/01/30	0	0.00	49	19.75	19.45	-49	1,418	-3.45%
2020/01/17	4	20.65	3	20.62	20.70	1	1,325	0.08%
2020/01/16	0	0.00	1	20.65	20.65	-1	1,317	-0.08%
2020/01/15	1	20.65	0	0.00	20.65	1	1,305	0.08%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/10	1	20.75	0	0.00	20.85	1	1,339	0.07%
2020/01/07	6	21.01	0	0.00	21.00	6	1,356	0.44%
2020/01/06	63	21.24	13	21.39	21.20	50	1,375	3.63%
2019/12/30	5	20.90	0	0.00	20.90	5	1,403	0.36%
2019/12/27	0	0.00	1	20.85	20.95	-1	1,415	-0.07%
2019/12/26	1	20.90	0	0.00	20.85	1	1,413	0.07%
2019/12/25	10	20.95	0	0.00	20.90	10	1,416	0.71%
2019/12/24	10	20.95	0	0.00	20.85	10	1,442	0.69%
2019/12/19	31	21.05	0.3	21.00	21.05	30.7	1,481	2.07%
2019/12/18	1	20.85	1	20.85	20.90	0	1,480	0.00%
2019/12/16	2	20.80	0	0.00	20.75	2	1,461	0.14%
2019/12/13	0	0.00	2	20.65	20.65	-2	1,464	-0.14%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/09	2	20.80	0	0.00	20.80	2	1,526	0.13%
2019/12/04	2	20.88	0	0.00	20.80	2	1,508	0.13%
2019/12/03	2	20.93	0	0.00	20.95	2	1,490	0.13%
2019/12/02	8	21.01	0	0.00	21.00	8	1,481	0.54%
2019/11/29	2	21.18	0	0.00	21.20	2	1,475	0.14%
2019/11/28	2	21.43	0	0.00	21.40	2	1,465	0.14%
2019/11/26	1	21.40	0	0.00	21.65	1	1,475	0.07%
2019/11/25	14	21.08	14	21.24	21.45	0	1,492	0.00%
2019/11/21	1	20.70	1	20.65	20.65	0	1,637	0.00%
2019/11/19	5	21.03	0	0.00	21.05	5	1,706	0.29%
2019/11/18	1	21.20	0	0.00	21.15	1	1,699	0.06%
2019/11/14	5	21.25	0	0.00	21.20	5	1,733	0.29%
2019/11/12	2	21.15	0	0.00	21.35	2	1,760	0.11%
2019/11/11	10	21.25	0	0.00	21.20	10	1,781	0.56%
2019/11/08	9	21.42	0	0.00	21.45	9	1,769	0.51%
2019/11/07	1	21.45	0	0.00	21.45	1	1,771	0.06%
2019/11/05	1	21.65	2	21.70	21.60	-1	1,761	-0.06%
2019/11/01	2	21.50	0	0.00	21.50	2	1,790	0.11%
2019/10/31	1	21.50	0	0.00	21.60	1	1,806	0.06%
2019/10/30	2	21.80	0	0.00	21.70	2	1,796	0.11%
2019/10/25	0	0.00	1	22.10	21.90	-1	1,847	-0.05%
2019/10/24	0	0.00	2	21.98	22.00	-2	1,849	-0.11%
2019/10/23	1	21.90	0	0.00	21.85	1	1,855	0.05%
2019/10/21	1	22.00	1	22.20	22.05	0	1,875	0.00%
2019/10/17	0	0.00	0.2	21.35	21.30	-0.2	1,823	-0.01%
2019/10/15	1	21.30	0	0.00	21.35	1	1,817	0.06%
2019/10/14	1	21.50	0	0.00	21.40	1	1,822	0.05%
2019/10/09	1	21.50	0	0.00	21.30	1	1,801	0.06%
2019/10/08	1	21.75	0	0.00	21.70	1	1,760	0.06%
2019/10/07	3	21.90	0	0.00	21.95	3	1,752	0.17%
2019/10/04	2	22.00	0	0.00	21.90	2	1,752	0.11%
2019/09/26	1	21.65	0	0.00	21.65	1	1,834	0.05%
2019/09/25	4	21.86	0	0.00	21.90	4	1,844	0.22%
2019/09/23	1	22.10	0	0.00	22.25	1	1,838	0.05%
2019/09/20	0	0.00	14	22.50	22.35	-14	1,842	-0.76%
2019/09/19	0	0.00	8	22.52	22.40	-8	1,873	-0.43%
2019/09/18	1	22.50	0	0.00	22.50	1	1,891	0.05%
2019/09/17	0	0.00	3	22.70	22.70	-3	1,887	-0.16%
2019/09/16	5.3	23.23	9	23.06	22.90	-3.7	1,894	-0.20%
2019/09/11	0	0.00	3	22.20	22.25	-3	1,818	-0.16%
2019/09/10	2	22.13	0	0.00	22.05	2	1,829	0.11%
2019/09/09	20	22.20	0	0.00	22.15	20	1,844	1.08%
2019/09/05	1	22.15	0	0.00	22.10	1	1,873	0.05%
2019/09/04	0.4	22.20	1	22.00	22.20	-0.7	1,868	-0.03%
2019/09/02	10	21.85	10	21.85	21.85	0	1,875	0.00%
2019/08/29	3	21.25	0	0.00	21.35	3	1,893	0.16%
2019/08/27	12	21.88	0	0.00	21.65	12	1,860	0.65%
2019/08/26	4	21.80	6	21.83	21.80	-2	1,805	-0.11%
2019/08/23	1	24.50	0	0.00	24.50	1	1,674	0.06%
2019/08/22	1	24.50	0	0.00	24.55	1	1,659	0.06%
2019/08/21	1	24.50	0	0.00	24.50	1	1,642	0.06%
2019/08/20	5.6	24.56	0	0.00	24.65	5.6	1,624	0.34%
2019/08/19	0	0.00	3	24.75	24.75	-3	1,609	-0.19%
2019/08/16	0	0.00	1.1	24.75	24.80	-1.1	1,616	-0.07%
2019/08/14	0	0.00	81	24.65	24.60	-81	1,620	-5.00%
2019/08/13	3	24.58	0	0.00	24.60	3	1,616	0.19%
2019/07/31	2	24.50	7	24.54	24.50	-5	1,655	-0.30%
2019/07/30	0	0.00	3	24.50	24.50	-3	1,654	-0.18%
2019/07/23	0	0.00	2	24.45	24.45	-2	1,634	-0.12%
2019/07/19	5	24.45	0	0.00	24.40	5	1,641	0.30%
2019/07/18	0	0.00	2	24.45	24.50	-2	1,671	-0.12%
2019/07/16	0	0.00	3	24.60	24.55	-3	1,674	-0.18%
2019/07/11	2	24.55	10	24.60	24.45	-8	1,693	-0.47%
2019/07/09	2	24.45	10	24.50	24.40	-8	1,726	-0.46%
2019/07/04	13	24.26	0	0.00	24.20	13	1,736	0.75%
2019/07/03	2	24.40	0	0.00	24.30	2	1,811	0.11%
2019/07/02	11	24.59	0	0.00	24.60	11	1,806	0.61%
2019/07/01	0	0.00	2	24.55	24.65	-2	1,786	-0.11%
2019/06/28	1	24.60	0	0.00	24.55	1	1,808	0.06%
2019/06/27	0	0.00	2	24.88	24.70	-2	1,870	-0.11%
2019/06/25	0.3	24.50	0	0.00	24.50	0.3	1,852	0.02%
2019/06/21	5	24.10	0	0.00	24.40	5	1,853	0.27%
2019/06/19	5	24.08	0	0.00	24.10	5	1,875	0.27%
2019/06/18	1	24.00	0	0.00	24.05	1	1,871	0.05%
2019/06/17	2	24.13	0	0.00	24.10	2	1,873	0.11%
2019/06/13	10	24.20	0	0.00	24.30	10	1,854	0.54%
2019/06/10	1	24.05	0	0.00	24.10	1	1,882	0.05%
2019/06/05	3	24.05	0	0.00	24.00	3	1,912	0.16%
2019/06/04	1	24.00	0	0.00	24.10	1	1,910	0.05%
2019/06/03	1	24.05	2	24.10	24.15	-1	1,917	-0.05%
2019/05/31	4	24.25	0	0.00	24.30	4	1,920	0.21%
2019/05/29	0	0.00	0.1	24.10	24.10	-0.1	1,936	0.00%
2019/05/28	2	24.05	0	0.00	25.30	2	1,921	0.10%
2019/05/24	0	0.00	6	23.95	24.00	-6	1,927	-0.31%
2019/05/23	4	23.75	0	0.00	23.75	4	1,941	0.21%
2019/05/21	15	23.87	0	0.00	23.90	15	2,029	0.74%
2019/05/20	3	24.35	1	24.35	24.15	2	2,008	0.10%
2019/05/17	11	24.57	0	0.00	24.45	11	2,041	0.54%
2019/05/16	0	0.00	1	24.85	24.75	-1	2,051	-0.05%
2019/05/15	5	24.76	0	0.00	24.75	5	2,096	0.24%
2019/05/14	30	24.75	0	0.00	24.80	30	2,114	1.42%
2019/05/13	2	24.90	1	24.90	24.95	1	2,151	0.05%
2019/05/09	0	0.00	0.5	24.95	25.10	-0.5	2,281	-0.02%
2019/05/07	10	24.95	0	0.00	24.85	10	2,404	0.42%
2019/05/06	2	24.80	0	0.00	24.80	2	2,459	0.08%
2019/05/03	10	25.03	0	0.00	25.00	10	2,506	0.40%
2019/05/02	10	25.05	1	25.15	25.05	9	2,521	0.36%
2019/04/30	22	24.90	1	24.90	25.00	21	2,545	0.82%
2019/04/26	0	0.00	3	25.10	25.15	-3	2,614	-0.11%
2019/04/24	0	0.00	1	25.05	25.25	-1	2,638	-0.04%
2019/04/22	0	0.00	5	25.03	25.00	-5	2,654	-0.19%
2019/04/19	0	0.00	1	25.00	25.00	-1	2,661	-0.04%
2019/04/16	1	25.20	0	0.00	25.15	1	2,746	0.04%
2019/04/15	3	25.13	2	25.05	25.10	1	2,784	0.04%
2019/04/12	10	25.00	10	24.95	25.00	0	2,791	0.00%
2019/04/11	11	24.97	1	24.90	24.90	10	2,814	0.36%
2019/04/09	3	25.28	4	25.25	25.30	-1	2,941	-0.03%
2019/04/08	2	24.98	1	24.90	24.90	1	3,134	0.03%
2019/04/03	1	24.75	0	0.00	24.80	1	3,222	0.03%
2019/04/02	2	24.70	0	0.00	24.85	2	3,290	0.06%
2019/04/01	0	0.00	1	24.60	25.00	-1	3,295	-0.03%
2019/03/22	10	24.40	0	0.00	24.55	10	3,708	0.27%
2019/03/20	0.5	24.35	1	24.50	24.45	-0.5	3,734	-0.01%
2019/03/19	1	24.35	0	0.00	24.45	1	3,794	0.03%
2019/03/18	2	24.30	0	0.00	24.50	2	3,830	0.05%
2019/03/15	1.5	24.32	0	0.00	24.30	1.5	3,969	0.04%
2019/03/14	4	24.30	0	0.00	24.25	4	4,356	0.09%
2019/03/05	0	0.00	2	24.40	24.45	-2	5,141	-0.04%
2019/02/27	0	0.00	0.3	24.35	24.40	-0.3	5,220	-0.01%
2019/02/26	0	0.00	2	24.40	24.45	-2	5,292	-0.04%
2019/02/25	1	24.30	0	0.00	24.45	1	5,408	0.02%
2019/02/22	0	0.00	1	24.60	24.45	-1	5,480	-0.02%
2019/02/21	0	0.00	3	24.50	24.65	-3	5,540	-0.05%
2019/02/20	1	24.00	0	0.00	24.00	1	5,512	0.02%
2019/02/19	1	24.05	1	24.00	24.05	0	5,569	0.00%
2019/02/18	0	0.00	1	24.00	24.05	-1	5,647	-0.02%
2019/02/15	0	0.00	16	23.76	24.00	-16	5,633	-0.28%
2019/02/13	2	23.45	2	23.15	23.55	0	5,631	0.00%
2019/02/12	1	23.35	0	0.00	23.40	1	5,683	0.02%
2019/02/11	21	23.87	1	23.75	23.75	20	5,705	0.35%
2019/01/30	0	0.00	4	23.94	24.20	-4	5,717	-0.07%
2019/01/29	3	23.53	0	0.00	23.60	3	5,658	0.05%
2019/01/25	1	23.35	0	0.00	23.45	1	5,555	0.02%
2019/01/24	0	0.00	9	23.14	23.10	-9	5,529	-0.16%
2019/01/22	1	22.65	0	0.00	22.70	1	5,505	0.02%
2019/01/21	0	0.00	3	23.00	23.05	-3	5,521	-0.05%
2019/01/18	2	22.90	0	0.00	22.95	2	5,517	0.04%
2019/01/17	1	22.65	2	22.55	22.65	-1	5,522	-0.02%
2019/01/16	6	22.60	4	22.63	22.60	2	5,560	0.04%
2019/01/14	2	22.70	0	0.00	22.70	2	5,647	0.04%
2019/01/10	1	22.55	0	0.00	22.55	1	5,836	0.02%
2019/01/09	1	22.30	0	0.00	22.55	1	5,876	0.02%
2019/01/08	1	22.55	0	0.00	22.50	1	5,866	0.02%
2019/01/07	0	0.00	1	22.75	22.90	-1	5,885	-0.02%
2019/01/04	1	22.15	0	0.00	22.60	1	5,903	0.02%
2019/01/03	5	22.54	0	0.00	22.50	5	6,018	0.08%
2018/12/28	5	22.54	4	22.59	22.50	1	6,033	0.02%
2018/12/27	34	22.66	1	22.80	22.60	33	6,020	0.55%
2018/12/25	0	0.00	3	25.13	25.00	-3	5,807	-0.05%
2018/12/22	3	24.22	0	0.00	24.90	3	5,972	0.05%
2018/12/21	9	25.08	0	0.00	24.90	9	6,001	0.15%
2018/12/20	0	0.00	4	25.93	25.20	-4	6,080	-0.07%
2018/12/19	6	26.33	2	26.38	26.40	4	6,209	0.06%
2018/12/18	4	26.00	1	25.75	26.00	3	6,311	0.05%
2018/12/17	0	0.00	42	25.10	25.15	-42	6,374	-0.66%
2018/12/14	1	25.70	0	0.00	25.60	1	6,341	0.02%
2018/12/13	1	25.95	11	25.90	26.00	-10	6,325	-0.16%
2018/12/12	3	25.88	5	25.94	26.00	-2	6,351	-0.03%
2018/12/11	1	26.35	0	0.00	26.25	1	6,325	0.02%
2018/12/10	26	26.40	32	26.22	26.20	-6	6,298	-0.10%
2018/12/07	11	27.44	54	27.36	27.05	-43	6,155	-0.70%
2018/12/06	12	26.51	15	26.28	26.30	-3	5,771	-0.05%
2018/12/05	2	26.13	1	25.90	26.20	1	5,615	0.02%
2018/12/04	25	25.91	20	25.91	25.90	5	5,512	0.09%
2018/12/03	1	25.00	2	24.95	24.90	-1	5,220	-0.02%
2018/11/30	0	0.00	9	24.59	24.20	-9	5,137	-0.18%
2018/11/28	0	0.00	1	25.00	24.80	-1	5,071	-0.02%
2018/11/27	1	24.70	0	0.00	24.50	1	5,030	0.02%
2018/11/26	3	24.52	5	24.45	24.55	-2	5,009	-0.04%
2018/11/23	2	25.35	4	25.33	24.65	-2	4,949	-0.04%
2018/11/22	0	0.00	18.5	25.16	25.20	-18.5	4,856	-0.38%
2018/11/21	2	24.60	3	24.65	24.70	-1	4,742	-0.02%
2018/11/20	1	24.30	1	24.50	24.35	0	4,697	0.00%
2018/11/19	0	0.00	14	24.20	24.20	-14	4,635	-0.30%
2018/11/16	0	0.00	2	24.10	24.00	-2	4,611	-0.04%
2018/11/15	5	23.82	1.3	23.55	23.80	3.7	4,564	0.08%
2018/11/14	0	0.00	1	23.30	23.30	-1	4,491	-0.02%
2018/11/13	2	22.95	0	0.00	23.00	2	4,482	0.04%
2018/11/12	9	22.89	8	23.20	23.15	1	4,448	0.02%
2018/11/09	6	22.73	0	0.00	22.65	6	4,439	0.14%
2018/11/07	1	22.75	5	23.10	23.10	-4	4,487	-0.09%
2018/10/31	0	0.00	5	22.87	23.00	-5	4,397	-0.11%
2018/10/29	40	22.50	4	22.36	22.40	36	4,504	0.80%
2018/10/26	1	21.85	1	22.00	21.85	0	4,478	0.00%
2018/10/25	1	21.95	0	0.00	21.65	1	4,463	0.02%
2018/10/24	8	22.35	0	0.00	22.25	8	4,445	0.18%
2018/10/22	0	0.00	10	23.50	23.55	-10	4,328	-0.23%
2018/10/19	7	22.61	0	0.00	22.75	7	4,288	0.16%
2018/10/18	0	0.00	3	23.37	23.15	-3	4,150	-0.07%
2018/10/17	0	0.00	10	24.08	24.00	-10	4,203	-0.24%
2018/10/16	1	23.95	0	0.00	24.00	1	4,269	0.02%
2018/10/15	5	23.95	0	0.00	24.00	5	4,265	0.12%
2018/10/12	0	0.00	3	23.95	23.95	-3	4,262	-0.07%
2018/10/11	1	23.40	1	23.55	23.60	0	4,217	0.00%
2018/10/09	0	0.00	1	24.25	24.15	-1	4,104	-0.02%
2018/10/08	0	0.00	1	24.10	24.30	-1	4,060	-0.02%
2018/10/05	3	23.80	8	23.78	23.95	-5	4,013	-0.12%
2018/10/04	5	24.25	0	0.00	24.20	5	3,931	0.13%
2018/10/02	1	24.20	7	24.49	24.30	-6	3,783	-0.16%
2018/10/01	0	0.00	12	24.23	24.20	-12	3,655	-0.33%
2018/09/28	0	0.00	3	24.30	24.25	-3	3,600	-0.08%
2018/09/27	12	24.18	5	24.28	24.20	7	3,525	0.20%
2018/09/26	8	24.04	1	24.00	24.25	7	3,414	0.21%
2018/09/25	2	23.65	5	23.88	23.75	-3	3,242	-0.09%
2018/09/21	1	23.25	11	23.20	23.25	-10	3,067	-0.33%
2018/09/20	2	22.50	4	22.70	22.75	-2	2,914	-0.07%
2018/09/18	0	0.00	2	22.25	22.40	-2	2,889	-0.07%
2018/09/17	0	0.00	9	22.14	22.25	-9	2,923	-0.31%
2018/09/14	0	0.00	1	21.85	21.95	-1	2,929	-0.03%
2018/09/11	5	21.40	3	21.37	21.40	2	3,045	0.07%
2018/09/10	6	21.31	4.3	21.21	21.30	1.7	3,069	0.06%
2018/09/07	5	21.70	0	0.00	21.70	5	3,099	0.16%
2018/09/06	5	21.85	0	0.00	21.90	5	3,110	0.16%
2018/08/28	6	22.38	1	22.35	22.40	5	3,703	0.14%
2018/08/24	0	0.00	4	22.08	22.25	-4	4,005	-0.10%
2018/08/22	6	22.08	2	22.20	21.95	4	4,301	0.09%
2018/08/17	0	0.00	1	22.00	21.90	-1	4,587	-0.02%
2018/08/15	4	22.20	0	0.00	22.15	4	5,286	0.08%
2018/08/14	0	0.00	4	22.46	22.45	-4	5,447	-0.07%
2018/08/13	0	0.00	17	21.80	21.70	-17	5,896	-0.29%
2018/08/08	0	0.00	1	22.00	22.00	-1	6,988	-0.01%
2018/08/07	0	0.00	7	22.00	21.90	-7	7,055	-0.10%
2018/08/06	3	21.85	0	0.00	21.80	3	7,190	0.04%
2018/08/03	56	21.82	24	21.59	21.70	32	7,226	0.44%
2018/07/31	2	22.13	1	22.00	22.15	1	7,192	0.01%
2018/07/30	1	21.90	15	22.06	21.85	-14	7,229	-0.19%
2018/07/27	4	22.19	0	0.00	22.10	4	7,220	0.06%
2018/07/26	0	0.00	1	22.10	22.25	-1	7,215	-0.01%
2018/07/23	0	0.00	12.4	23.13	23.15	-12.4	7,102	-0.17%
2018/07/20	4	23.25	20.1	23.20	23.10	-16.1	7,037	-0.23%
2018/07/19	0	0.00	1	23.25	23.25	-1	7,005	-0.01%
2018/07/18	0	0.00	4	23.23	23.15	-4	6,974	-0.06%
2018/07/13	0	0.00	1.4	23.24	23.25	-1.4	7,013	-0.02%
2018/07/12	0	0.00	6	22.94	23.00	-6	7,040	-0.09%
2018/07/09	0	0.00	4	22.83	22.80	-4	7,248	-0.06%
2018/07/06	3	22.05	0	0.00	22.10	3	7,227	0.04%
2018/07/03	7	22.53	0	0.00	22.60	7	7,251	0.10%
2018/07/02	0	0.00	10	23.25	23.20	-10	7,221	-0.14%
2018/06/29	10	22.75	0	0.00	23.05	10	7,198	0.14%
2018/06/28	5	22.85	5	23.00	22.60	0	7,182	0.00%
2018/06/26	5	22.76	12	22.94	22.65	-7	7,155	-0.10%
2018/06/25	1	23.45	0	0.00	23.30	1	7,080	0.01%
2018/06/22	5	23.85	5	23.85	23.80	0	7,045	0.00%
2018/06/21	4	23.70	1	23.85	23.95	3	7,038	0.04%
2018/06/20	2	23.70	0	0.00	23.85	2	7,031	0.03%
2018/06/19	3	23.72	1	23.65	23.55	2	6,968	0.03%
2018/06/15	4	23.88	0	0.00	23.60	4	6,947	0.06%
2018/06/14	6	24.17	0	0.00	24.05	6	6,901	0.09%
2018/06/13	21	24.53	0	0.00	24.30	21	6,881	0.31%
2018/06/12	13	24.03	22	24.15	24.45	-9	6,850	-0.13%
2018/06/11	1	23.95	0	0.00	24.00	1	6,798	0.01%
2018/06/08	0	0.00	7	24.44	24.15	-7	7,018	-0.10%
2018/06/07	5	24.52	15	24.49	24.35	-10	6,985	-0.14%
2018/06/06	4	24.29	3	24.40	24.30	1	6,922	0.01%
2018/06/05	102	24.65	0	0.00	24.30	102	6,877	1.48%	大買/鉅額交易
2018/06/04	5	24.25	15	24.39	24.50	-10	6,713	-0.15%
2018/06/01	0	0.00	44	24.18	24.10	-44	6,511	-0.68%
2018/05/31	0	0.00	9	24.19	24.35	-9	6,355	-0.14%
2018/05/30	0	0.00	11	23.40	23.50	-11	6,101	-0.18%
2018/05/28	11	23.45	50	23.61	23.65	-39	5,971	-0.65%
2018/05/25	5	23.85	1	23.75	23.70	4	5,855	0.07%
2018/05/24	24	24.28	6	24.26	24.10	18	5,746	0.31%
2018/05/23	40.4	24.52	40	24.52	24.70	0.4	5,495	0.01%
2018/05/22	26	23.91	53	23.79	23.60	-27	5,025	-0.54%
2018/05/21	112	24.74	78	24.34	24.25	34	4,822	0.70%	大買/
2018/05/18	69	23.75	63	23.77	24.10	6	4,241	0.14%
2018/05/17	1	22.50	10.1	22.50	22.55	-9.1	3,356	-0.27%
2018/05/16	7	22.00	0	0.00	22.00	7	3,144	0.22%
2018/05/15	0	0.00	10	21.85	21.90	-10	3,158	-0.32%
2018/05/14	15	22.27	2	22.35	22.25	13	3,209	0.41%
2018/05/11	0	0.00	1	22.05	22.10	-1	3,092	-0.03%
2018/05/09	0	0.00	2	21.85	21.85	-2	3,030	-0.07%
2018/05/08	0	0.00	1	22.05	22.05	-1	3,000	-0.03%
2018/05/07	0	0.00	138	22.00	21.95	-138	2,973	-4.64%	大賣/鉅額交易
2018/04/30	16	21.50	0	0.00	21.50	16	3,031	0.53%
2018/04/26	30	21.70	28	21.81	21.40	2	3,164	0.06%
2018/04/25	7	21.39	0	0.00	21.40	7	3,181	0.22%
2018/04/24	0	21.50	2	21.60	21.50	-2	3,226	-0.06%
2018/04/23	10	21.61	0	0.00	21.55	10	3,292	0.30%
2018/04/20	29	21.83	0	0.00	21.90	29	3,289	0.88%
2018/04/19	10	21.84	12	21.90	21.85	-2	3,325	-0.06%
2018/04/17	50	21.85	0	0.00	21.90	50	3,380	1.48%
2018/04/16	30	21.94	0	0.00	22.00	30	3,388	0.89%
2018/04/13	17	21.69	0	0.00	21.70	17	3,398	0.50%
2018/04/10	0	21.55	0	0.00	21.60	0	3,645	0.00%
2018/04/09	0	21.70	0	0.00	21.75	0	3,715	0.00%
2018/04/03	0	21.35	3	21.37	21.35	-3	3,773	-0.08%
2018/04/02	1	21.60	0	0.00	21.50	1	4,225	0.02%
2018/03/31	1	21.65	0	0.00	21.60	1	4,518	0.02%
2018/03/29	0	0.00	10	21.68	21.75	-10	5,233	-0.19%
2018/03/28	1	21.45	0	0.00	21.45	1	5,210	0.02%
2018/03/27	10	21.45	0	0.00	21.50	10	5,223	0.19%
2018/03/22	0	0.00	1	21.50	21.45	-1	5,273	-0.02%
2018/03/21	1	21.55	0.5	21.55	21.55	0.5	5,295	0.01%
2018/03/20	0	0.00	10	21.55	21.55	-10	5,303	-0.19%
2018/03/15	0	0.00	30	21.70	21.70	-30	5,366	-0.56%
2018/03/14	30	22.13	95	21.94	21.90	-65	5,345	-1.22%
2018/03/13	0	0.00	28	21.50	21.50	-28	5,124	-0.55%
2018/03/12	0	0.00	4.1	21.52	21.40	-4.1	5,158	-0.08%
2018/03/09	3	20.78	0	0.00	21.00	3	5,204	0.06%
2018/03/08	3	20.50	0	0.00	20.55	3	5,370	0.06%
2018/03/07	6	20.60	30.9	20.66	20.60	-24.9	5,637	-0.44%
2018/03/05	24	20.69	0.3	20.40	20.50	23.7	5,769	0.41%
2018/03/02	2	20.58	1	20.40	20.65	1	5,797	0.02%
2018/02/27	0	0.00	0.1	20.65	20.65	-0.1	5,822	0.00%
2018/02/26	0	0.00	8	20.55	20.75	-8	5,924	-0.14%
2018/02/22	3	20.23	60	20.19	20.20	-57	6,167	-0.92%
2018/02/21	1	20.25	1.1	20.35	20.35	-0.1	6,270	0.00%
2018/02/12	2	20.00	0	0.00	19.90	2	6,317	0.03%
2018/02/09	1	19.90	1	19.50	20.00	0	6,344	0.00%
2018/02/08	30	20.20	1	20.20	20.20	29	6,364	0.46%
2018/02/07	0	0.00	1	20.05	20.05	-1	6,395	-0.02%
2018/02/06	33	19.78	14	20.10	19.80	19	6,550	0.29%
2018/02/05	30	21.00	0	0.00	21.10	30	6,806	0.44%
2018/02/01	3	21.40	0	0.00	21.45	3	7,064	0.04%
2018/01/30	2	21.30	0	0.00	21.35	2	7,149	0.03%
2018/01/25	10	21.70	4	21.68	21.60	6	7,253	0.08%
2018/01/24	11	21.65	2	21.55	21.80	9	7,227	0.12%
2018/01/23	1	21.50	0	0.00	21.50	1	7,193	0.01%
2018/01/22	0	0.00	5	21.50	21.50	-5	7,139	-0.07%
2018/01/19	9	21.70	0	0.00	21.65	9	7,036	0.13%
2018/01/18	0	0.00	5.1	21.85	21.90	-5.1	6,954	-0.07%
2018/01/17	1	21.95	16.1	22.00	21.90	-15.1	6,908	-0.22%
2018/01/16	1	22.20	16	22.20	22.15	-15	6,825	-0.22%
2018/01/15	16	22.24	2	22.30	22.25	14	6,834	0.20%
2018/01/12	0	0.00	4	22.65	22.55	-4	6,812	-0.06%
2018/01/10	0	0.00	10	22.65	22.80	-10	6,703	-0.15%
2018/01/08	0	0.00	15	22.57	22.60	-15	6,498	-0.23%
2018/01/05	12	22.57	5	22.59	22.55	7	6,424	0.11%
2018/01/04	2	22.60	9	22.81	22.60	-7	6,364	-0.11%
2018/01/03	30	22.50	1	22.45	22.50	29	6,258	0.46%
2018/01/02	20	22.57	6	22.73	22.65	14	6,159	0.23%