集盛 (1455)-富邦-民生券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.40
漲幅
+2.90%
成交量
2,668張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	49	12.63	25	12.41	12.25	24	7,686	0.31%
2021/03/25	2	12.00	6	12.04	12.05	-4	7,244	-0.06%
2021/03/24	2	11.90	0	0.00	11.95	2	7,180	0.03%
2021/03/23	4	12.08	2	11.85	11.80	2	7,095	0.03%
2021/03/22	41	11.61	2	11.90	11.95	39	6,986	0.56%
2021/03/19	5	11.75	0	0.00	11.75	5	6,918	0.07%
2021/03/18	7	11.89	24	11.98	11.95	-17	6,977	-0.24%
2021/03/16	30	11.70	7	11.51	11.50	23	6,873	0.33%
2021/03/15	2	12.05	17	11.85	11.85	-15	6,818	-0.22%
2021/03/12	7	11.70	9	11.84	11.90	-2	6,653	-0.03%
2021/03/11	1	11.60	4.2	11.39	11.20	-3.2	6,304	-0.05%
2021/03/09	0	0.00	0.1	10.65	10.55	-0.1	5,790	0.00%
2021/03/04	0	0.00	2	10.60	10.70	-2	5,801	-0.03%
2021/03/02	0	0.00	2	10.90	10.60	-2	5,793	-0.03%
2021/02/26	0	0.00	12	10.75	10.75	-12	5,776	-0.21%
2021/02/25	3	10.70	0	0.00	10.65	3	5,746	0.05%
2021/02/24	0	0.00	1	10.35	10.35	-1	5,724	-0.02%
2021/02/23	1	10.75	0	0.00	10.75	1	5,686	0.02%
2021/02/19	0	0.00	7	10.10	10.35	-7	5,606	-0.12%
2021/01/28	0	0.00	4	9.18	9.06	-4	5,682	-0.07%
2021/01/15	2	9.38	6	9.50	9.38	-4	5,463	-0.07%
2021/01/14	0	0.00	0.1	9.80	9.86	-0.1	5,400	0.00%
2021/01/12	0	0.00	3	9.87	9.94	-3	5,339	-0.06%
2021/01/08	10	10.15	38	10.18	10.20	-28	5,250	-0.53%
2021/01/07	0	0.00	1	10.35	10.30	-1	5,234	-0.02%
2021/01/06	12	10.43	37	10.54	10.30	-25	5,186	-0.48%
2021/01/05	78	11.68	69	11.21	11.20	9	4,979	0.18%
2021/01/04	4	11.18	3	11.42	11.35	1	4,786	0.02%
2020/12/31	8	11.29	12	11.25	11.20	-4	4,665	-0.09%
2020/12/30	3	11.62	0	0.00	11.50	3	4,481	0.07%
2020/12/29	8	11.99	1	12.40	11.75	7	4,261	0.16%
2020/12/28	52	11.84	35	11.74	12.10	17	3,928	0.43%
2020/12/25	75	11.73	59	11.99	12.10	16	3,467	0.46%
2020/12/24	32	10.42	1.2	10.67	11.00	30.8	2,367	1.30%
2020/12/22	0	0.00	2	10.03	9.70	-2	2,058	-0.10%
2020/12/17	0	0.00	3	9.52	9.65	-3	1,875	-0.16%
2020/12/15	1	9.65	0	9.59	9.61	1	1,887	0.05%
2020/12/14	0	0.00	25.3	10.01	10.05	-25.3	1,869	-1.35%
2020/12/11	0	0.00	7	9.78	9.51	-7	1,800	-0.39%
2020/12/09	5	9.44	0	0.00	9.48	5	1,718	0.29%
2020/12/08	10	9.33	0	0.00	9.34	10	1,781	0.56%
2020/12/07	0	9.20	1	9.30	9.33	-1	2,136	-0.05%
2020/12/02	0.1	9.27	0	0.00	9.29	0.1	2,204	0.01%
2020/11/30	1	9.42	0	0.00	9.40	1	2,261	0.04%
2020/11/25	0	0.00	1	9.26	9.25	-1	2,268	-0.04%
2020/11/17	0	0.00	5	9.21	9.19	-5	2,572	-0.19%
2020/11/16	5	9.09	13	9.09	9.10	-8	2,612	-0.31%
2020/11/13	0	0.00	4	8.60	8.62	-4	2,558	-0.16%
2020/11/09	0	0.00	0	7.91	8.15	0	2,572	0.00%
2020/10/26	1	8.18	0	0.00	8.17	1	2,630	0.04%
2020/10/23	0	0.00	0.1	8.20	8.22	-0.1	2,633	0.00%
2020/10/15	0	0.00	9	8.80	8.69	-9	2,583	-0.35%
2020/10/13	0	0.00	1	8.76	8.74	-1	2,531	-0.04%
2020/10/07	0	0.00	14	8.74	8.79	-14	2,516	-0.56%
2020/09/28	0	0.00	1	8.60	8.61	-1	2,540	-0.04%
2020/09/25	1	8.50	1	8.65	8.63	0	2,533	0.00%
2020/09/24	5	8.67	35	8.69	8.71	-30	2,506	-1.20%
2020/09/22	5	8.67	0	0.00	8.80	5	2,462	0.20%
2020/09/21	0	0.00	1	8.93	8.90	-1	2,444	-0.04%
2020/09/17	16	9.20	0	0.00	8.95	16	2,421	0.66%
2020/09/16	10	8.87	0	0.00	8.92	10	2,396	0.42%
2020/09/14	5	8.90	19	8.92	8.80	-14	2,622	-0.53%
2020/09/11	5	8.91	10	9.12	8.87	-5	2,615	-0.19%
2020/09/10	30	9.47	10	9.46	9.50	20	2,591	0.77%
2020/09/04	1	8.79	0	0.00	8.85	1	2,100	0.05%
2020/09/03	1	8.90	0	0.00	8.90	1	2,059	0.05%
2020/09/02	0	0.00	1	8.80	8.82	-1	2,018	-0.05%
2020/09/01	1	8.72	9	8.75	8.73	-8	2,004	-0.40%
2020/08/31	3	8.88	0	0.00	8.82	3	1,987	0.15%
2020/08/27	0	0.00	30	8.62	8.67	-30	1,913	-1.57%
2020/08/25	7	8.59	1	8.55	8.57	6	1,817	0.33%
2020/08/24	1	8.50	17.7	8.53	8.60	-16.7	1,739	-0.96%
2020/08/21	20	8.13	30	8.05	8.21	-10	1,641	-0.61%
2020/08/20	0	0.00	10	7.88	7.89	-10	1,551	-0.64%
2020/08/19	0	0.00	20	7.88	7.86	-20	1,444	-1.39%
2020/08/17	1	7.40	11	7.45	7.47	-10	1,332	-0.75%
2020/08/11	0	0.00	1	7.15	7.12	-1	1,289	-0.08%
2020/08/10	0	0.00	10	7.35	7.20	-10	1,295	-0.77%
2020/08/07	1.1	7.35	2	7.36	7.33	-0.9	1,290	-0.07%
2020/08/06	0	0.00	20	7.06	7.11	-20	1,235	-1.62%
2020/08/05	0	0.00	2	7.03	7.02	-2	1,231	-0.16%
2020/08/04	0	0.00	2	7.05	7.01	-2	1,242	-0.16%
2020/07/24	2	6.96	0	0.00	6.93	2	1,348	0.15%
2020/07/15	0	0.00	30	7.07	7.04	-30	1,591	-1.89%
2020/07/14	0	0.00	2	7.13	7.05	-2	1,656	-0.12%
2020/07/10	0	0.00	0.7	7.11	7.02	-0.7	1,748	-0.04%
2020/07/07	2	7.03	1	7.03	7.04	1	1,796	0.06%
2020/07/03	2	7.06	0	0.00	7.02	2	1,818	0.11%
2020/07/02	2	7.06	4	7.04	7.05	-2	1,831	-0.11%
2020/06/24	0	0.00	15	7.34	7.24	-15	1,873	-0.80%
2020/06/23	46	7.56	15	7.38	7.35	31	1,905	1.63%
2020/06/22	16	7.90	22	8.10	7.69	-6	1,871	-0.32%
2020/06/19	10	7.32	0	0.00	7.45	10	1,621	0.62%
2020/06/18	14	7.46	0	0.00	7.42	14	1,610	0.87%
2020/06/17	0	0.00	5	7.40	7.52	-5	1,581	-0.32%
2020/06/16	10	7.03	10	7.08	7.06	0	1,525	0.00%
2020/06/15	4	7.01	0	0.00	6.97	4	1,568	0.26%
2020/06/12	0	0.00	1	6.91	6.96	-1	1,586	-0.06%
2020/06/11	7	7.06	0	0.00	7.01	7	1,615	0.43%
2020/06/10	0.1	7.24	0	0.00	7.21	0.1	1,628	0.01%
2020/06/05	1	7.17	0	0.00	7.17	1	1,695	0.06%
2020/06/03	2	7.08	0	0.00	7.08	2	1,723	0.12%
2020/06/02	1	7.09	0	0.00	7.08	1	1,723	0.06%
2020/05/29	0	0.00	0.2	7.03	7.02	-0.2	1,724	-0.01%
2020/05/26	0	0.00	8	7.10	7.10	-8	1,727	-0.46%
2020/05/22	0	0.00	2	7.21	7.19	-2	1,737	-0.12%
2020/05/18	5	7.13	0	0.00	7.11	5	1,706	0.29%
2020/05/15	5	6.96	0	0.00	6.85	5	1,697	0.29%
2020/05/14	2	7.00	0	0.00	7.05	2	1,689	0.12%
2020/05/08	1	7.13	0	0.00	7.10	1	1,657	0.06%
2020/05/06	0	0.00	3.3	7.10	7.10	-3.3	1,630	-0.20%
2020/05/05	2	7.35	0	0.00	7.34	2	1,607	0.12%
2020/04/28	0	0.00	4	7.84	7.70	-4	1,532	-0.26%
2020/04/27	1	7.93	0	0.00	7.85	1	1,516	0.07%
2020/04/24	4	7.87	0	0.00	7.91	4	1,471	0.27%
2020/04/23	0	0.00	4	7.89	7.89	-4	1,449	-0.28%
2020/04/14	0	0.00	2	6.91	6.95	-2	1,068	-0.19%
2020/04/13	0	0.00	2	6.58	6.52	-2	1,018	-0.20%
2020/04/08	0	0.00	6	6.38	6.37	-6	986	-0.61%
2020/04/07	5	6.30	0	0.00	6.23	5	953	0.52%
2020/04/06	0	0.00	1	6.21	6.22	-1	940	-0.11%
2020/03/31	1	5.93	4	5.96	5.96	-3	903	-0.33%
2020/03/27	2	5.46	0	0.00	5.52	2	859	0.23%
2020/03/19	0	0.00	50	4.44	4.44	-50	740	-6.76%
2020/03/13	1	5.40	20	5.49	5.57	-19	633	-3.00%
2020/03/09	0	0.00	35	6.67	6.50	-35	510	-6.85%
2020/03/03	0	0.00	3	6.91	6.92	-3	494	-0.61%
2020/02/26	2	7.05	0	0.00	7.02	2	456	0.44%
2020/02/25	1	7.06	0	0.00	7.09	1	448	0.22%
2020/02/18	1	7.19	0	0.00	7.20	1	459	0.22%
2020/02/12	2	7.23	0	0.00	7.26	2	476	0.42%
2020/02/11	2	7.28	0	0.00	7.27	2	476	0.42%
2020/02/06	0	0.00	1	7.33	7.49	-1	476	-0.21%
2020/01/31	0	0.00	10	7.40	7.37	-10	479	-2.09%
2020/01/20	0	0.00	4	7.86	7.86	-4	502	-0.80%
2020/01/02	0	0.00	12	8.05	8.05	-12	561	-2.14%
2019/12/25	17	8.11	0	0.00	8.10	17	556	3.05%
2019/12/12	0	0.00	2	8.05	8.11	-2	559	-0.36%
2019/12/11	2	7.86	0	0.00	7.91	2	549	0.36%
2019/12/03	10	7.90	0	0.00	7.88	10	561	1.78%
2019/11/21	0	0.00	1	7.81	7.81	-1	574	-0.17%
2019/11/15	0	0.00	10	7.80	7.77	-10	581	-1.72%
2019/11/14	0	0.00	2	7.98	7.91	-2	558	-0.36%
2019/11/12	2	8.09	0	0.00	8.09	2	548	0.36%
2019/11/05	0	0.00	10	8.15	8.14	-10	554	-1.80%
2019/10/29	0	0.00	5	8.13	8.12	-5	547	-0.91%
2019/10/23	3	8.33	0	0.00	8.30	3	551	0.54%
2019/10/15	2	8.32	10	8.40	8.44	-8	670	-1.19%
2019/10/14	0	0.00	13	8.28	8.30	-13	781	-1.66%
2019/10/09	3	8.34	1	8.35	8.34	2	777	0.26%
2019/09/23	0	0.00	1	8.66	8.66	-1	823	-0.12%
2019/09/16	0	0.00	5	8.75	8.74	-5	817	-0.61%
2019/09/12	0	0.00	5	8.68	8.69	-5	812	-0.62%
2019/09/11	0	0.00	5	8.68	8.67	-5	812	-0.62%
2019/09/10	0	0.00	14	8.64	8.67	-14	807	-1.73%
2019/09/09	0	0.00	5	8.61	8.61	-5	802	-0.62%
2019/09/06	0	0.00	10	8.55	8.54	-10	801	-1.25%
2019/09/03	0	0.00	5	8.49	8.50	-5	791	-0.63%
2019/08/30	0	0.00	5	8.54	8.50	-5	785	-0.64%
2019/08/29	0	0.00	10	8.49	8.50	-10	783	-1.28%
2019/08/28	2	8.47	10	8.42	8.48	-8	782	-1.02%
2019/08/26	2	8.31	0	0.00	8.38	2	793	0.25%
2019/08/20	2	8.38	0	0.00	8.38	2	802	0.25%
2019/08/19	0	0.00	6	8.39	8.43	-6	792	-0.76%
2019/08/16	0	0.00	15	8.36	8.36	-15	798	-1.88%
2019/08/15	3	8.37	30	8.36	8.35	-27	798	-3.38%
2019/08/14	0	0.00	1	8.49	8.48	-1	792	-0.13%
2019/08/13	2	8.50	0	0.00	8.50	2	787	0.25%
2019/08/12	0	0.00	3	8.60	8.66	-3	777	-0.39%
2019/08/07	3	8.67	0	0.00	8.61	3	785	0.38%
2019/08/06	2	8.60	0	0.00	8.65	2	792	0.25%
2019/08/05	10	8.70	0	0.00	8.68	10	794	1.26%
2019/08/02	5	8.76	0	0.00	8.76	5	792	0.63%
2019/08/01	3	8.76	2	8.78	8.79	1	793	0.13%
2019/07/31	3	8.76	0	0.00	8.81	3	799	0.38%
2019/07/30	3	8.70	0	0.00	8.77	3	794	0.38%
2019/07/26	2	8.90	1.6	8.90	8.89	0.4	760	0.05%
2019/07/25	0	0.00	2	8.95	8.94	-2	753	-0.27%
2019/07/22	4	9.11	0	0.00	9.10	4	731	0.55%
2019/07/19	5	9.20	13	9.20	9.19	-8	699	-1.14%
2019/07/18	5	9.14	0	0.00	9.16	5	696	0.72%
2019/07/17	6	9.15	0	0.00	9.15	6	683	0.88%
2019/07/16	2	9.31	8	9.25	9.29	-6	649	-0.92%
2019/07/12	4	8.89	0	0.00	8.84	4	550	0.73%
2019/07/11	0	0.00	3	8.89	8.88	-3	555	-0.54%
2019/07/10	2	8.90	0	0.00	8.89	2	594	0.34%
2019/07/09	4	8.90	0	0.00	8.90	4	611	0.65%
2019/07/05	0	0.00	4	9.10	9.11	-4	614	-0.65%
2019/07/04	0	0.00	20	9.03	9.05	-20	604	-3.31%
2019/06/25	1	8.84	10	8.88	8.88	-9	653	-1.38%
2019/06/24	0	0.00	7.3	8.87	8.86	-7.3	672	-1.09%
2019/06/17	3	8.81	0	0.00	8.84	3	700	0.43%
2019/05/31	6	8.95	3	9.02	9.04	3	786	0.38%
2019/05/30	4	8.95	0	0.00	8.92	4	780	0.51%
2019/05/29	0	0.00	3	8.91	8.90	-3	785	-0.38%
2019/05/28	4	8.95	0	0.00	8.91	4	790	0.51%
2019/05/27	0	0.00	20	8.76	8.88	-20	806	-2.48%
2019/05/14	3	8.66	0	0.00	8.73	3	924	0.32%
2019/05/10	2	8.81	0	0.00	8.80	2	918	0.22%
2019/05/08	10	8.85	1	8.87	8.90	9	921	0.98%
2019/04/26	5	8.86	0	0.00	8.87	5	944	0.53%
2019/04/25	2	8.82	0.1	8.80	8.84	1.9	943	0.20%
2019/04/24	0	0.00	10	8.81	8.80	-10	946	-1.06%
2019/04/22	2	8.89	0	0.00	8.87	2	925	0.22%
2019/04/17	1	8.88	0	0.00	8.94	1	915	0.11%
2019/04/15	15.8	9.00	0	0.00	8.98	15.8	873	1.81%
2019/04/12	2	9.02	0	0.00	9.02	2	865	0.23%
2019/04/11	2	9.12	0	0.00	9.06	2	869	0.23%
2019/04/02	2	9.07	36	9.06	9.05	-34	828	-4.10%
2019/04/01	2	9.09	5	9.06	9.06	-3	817	-0.37%
2019/03/28	2	9.12	0	0.00	9.19	2	802	0.25%
2019/03/27	2	9.12	0	0.00	9.16	2	803	0.25%
2019/03/21	3	9.28	10	9.26	9.32	-7	792	-0.88%
2019/03/20	0	0.00	12	9.28	9.33	-12	791	-1.52%
2019/03/19	10	9.29	0	0.00	9.35	10	783	1.28%
2019/03/18	0	0.00	10	9.30	9.32	-10	769	-1.30%
2019/03/11	3	9.16	0	0.00	9.15	3	791	0.38%
2019/03/08	0	0.00	5	9.12	9.14	-5	816	-0.61%
2019/03/05	0	0.00	0.4	9.27	9.27	-0.4	831	-0.05%
2019/03/04	17	9.22	0	0.00	9.30	17	826	2.06%
2019/02/26	13	9.28	6	9.31	9.29	7	828	0.84%
2019/02/20	5	9.22	2	9.22	9.22	3	782	0.38%
2019/02/19	0	0.00	5	9.14	9.15	-5	774	-0.65%
2019/02/18	2	9.10	0	0.00	9.16	2	770	0.26%
2019/02/13	2	9.07	0	0.00	9.14	2	738	0.27%
2019/02/12	25	9.00	0	0.00	9.02	25	716	3.49%
2019/01/30	24	8.98	0	0.00	9.00	24	725	3.31%
2019/01/29	26	8.99	0	0.00	9.00	26	731	3.55%
2019/01/28	29	9.00	0	0.00	9.00	29	725	4.00%
2019/01/25	46	8.98	0	0.00	8.99	46	742	6.20%
2019/01/10	0	0.00	35	8.90	8.86	-35	925	-3.78%
2019/01/09	0	0.00	10	8.89	8.88	-10	929	-1.08%
2019/01/07	0	0.00	20	8.81	8.84	-20	949	-2.11%
2019/01/04	5	8.70	0	0.00	8.66	5	968	0.52%
2018/12/26	0	0.00	5	8.90	8.87	-5	1,090	-0.46%
2018/12/24	5	8.98	0	0.00	8.98	5	1,109	0.45%
2018/12/18	0	0.00	1	9.17	9.06	-1	1,184	-0.08%
2018/12/17	1	9.20	0	0.00	9.18	1	1,192	0.08%
2018/12/14	30	9.19	5	9.21	9.18	25	1,200	2.08%
2018/12/07	0	0.00	10	9.15	9.22	-10	1,230	-0.81%
2018/12/06	11	9.11	0	0.00	9.09	11	1,236	0.89%
2018/12/05	5	9.25	0	0.00	9.24	5	1,239	0.40%
2018/11/30	5	9.19	0	0.00	9.26	5	1,401	0.36%
2018/11/22	1	9.18	0	0.00	9.14	1	1,463	0.07%
2018/11/19	0	0.00	5	9.13	9.23	-5	1,537	-0.33%
2018/11/16	10	9.10	20	9.11	9.09	-10	1,552	-0.64%
2018/11/15	10	9.12	40	9.11	9.13	-30	1,656	-1.81%
2018/11/08	0	0.00	5	9.23	9.27	-5	1,936	-0.26%
2018/11/05	5	9.05	0	0.00	9.05	5	2,006	0.25%
2018/11/02	10	9.07	0	0.00	9.09	10	2,012	0.50%
2018/10/31	15	9.05	0	0.00	9.06	15	2,000	0.75%
2018/10/30	10	8.95	0	0.00	8.96	10	1,992	0.50%
2018/10/25	10	8.99	0	0.00	8.80	10	2,027	0.49%
2018/10/23	10	9.50	0	0.00	9.31	10	1,990	0.50%
2018/10/12	5	9.72	0	0.00	9.72	5	1,981	0.25%
2018/10/04	0	0.00	10	10.35	10.35	-10	1,875	-0.53%
2018/10/01	0	0.00	1	10.55	10.55	-1	1,891	-0.05%
2018/09/26	5	10.45	20	10.45	10.45	-15	1,954	-0.77%
2018/09/21	11	10.40	1.1	10.40	10.45	9.9	1,974	0.50%
2018/09/13	10	10.30	0	0.00	10.30	10	2,050	0.49%
2018/09/10	10	10.20	0	0.00	10.20	10	2,123	0.47%
2018/09/07	11	10.80	6	10.90	10.50	5	2,119	0.24%
2018/09/05	0	0.00	20	10.60	10.60	-20	2,077	-0.96%
2018/09/03	0	0.00	0.3	10.50	10.55	-0.3	2,115	-0.02%
2018/08/31	2	10.50	0	0.00	10.55	2	2,161	0.09%
2018/08/28	5	10.50	0	0.00	10.50	5	2,266	0.22%
2018/08/27	25	10.50	5	10.55	10.50	20	2,278	0.88%
2018/08/24	0	0.00	10	10.55	10.55	-10	2,298	-0.44%
2018/08/21	34	10.50	0	0.00	10.50	34	2,415	1.41%
2018/08/20	2	10.60	0	0.00	10.60	2	2,411	0.08%
2018/08/17	0	0.00	60	10.33	10.50	-60	2,320	-2.59%
2018/08/16	0	0.00	20	10.20	10.25	-20	2,256	-0.89%
2018/08/14	0	0.00	45	10.10	10.15	-45	2,308	-1.95%
2018/08/13	10	9.95	0	0.00	10.05	10	2,413	0.41%
2018/08/10	0	0.00	10	10.15	10.15	-10	2,654	-0.38%
2018/08/06	0	0.00	6	10.15	10.15	-6	2,780	-0.22%
2018/08/02	10	10.15	0	0.00	10.15	10	2,812	0.36%
2018/08/01	26	10.24	0	0.00	10.30	26	2,823	0.92%
2018/07/31	17	10.00	0	0.00	9.99	17	2,751	0.62%
2018/07/30	8	9.99	0	0.00	9.99	8	2,741	0.29%
2018/07/26	5	10.00	0	0.00	10.05	5	2,743	0.18%
2018/07/25	0	0.00	13	10.04	10.05	-13	2,747	-0.47%
2018/07/23	0	0.00	15	10.00	10.05	-15	2,809	-0.53%
2018/07/12	0	0.00	6	9.93	9.93	-6	2,966	-0.20%
2018/07/09	0	0.00	20	10.20	10.15	-20	2,970	-0.67%
2018/07/06	0	0.00	2	10.05	10.10	-2	3,010	-0.07%
2018/07/04	0	0.00	35	10.25	10.20	-35	3,063	-1.14%
2018/07/02	0	0.00	15	10.35	10.30	-15	3,068	-0.49%
2018/06/25	6	10.20	0	0.00	10.25	6	3,242	0.19%
2018/06/22	10	10.40	0	0.00	10.35	10	3,213	0.31%
2018/06/21	5	10.40	0	0.00	10.40	5	3,211	0.16%
2018/06/19	0	0.00	1	10.50	10.50	-1	3,240	-0.03%
2018/06/15	2	10.85	0	0.00	10.85	2	3,195	0.06%
2018/06/14	22	11.04	0	0.00	11.05	22	3,282	0.67%
2018/06/13	27	11.20	0	0.00	11.20	27	3,255	0.83%
2018/06/11	1	10.90	0	0.00	10.95	1	3,206	0.03%
2018/06/08	0	0.00	8	11.18	11.10	-8	3,326	-0.24%
2018/06/07	10	11.15	2	11.15	11.05	8	3,290	0.24%
2018/06/05	2	10.90	4	10.93	10.85	-2	3,215	-0.06%
2018/06/04	30	11.05	20	11.15	11.00	10	3,179	0.31%
2018/06/01	0	0.00	50	11.08	11.05	-50	3,184	-1.57%
2018/05/31	6	11.33	34	11.21	10.95	-28	3,145	-0.89%
2018/05/30	50	10.75	0	0.00	11.10	50	2,982	1.68%
2018/05/28	39	10.68	201	10.62	10.65	-162	2,951	-5.49%	大賣/鉅額交易
2018/05/25	2	10.80	0	0.00	10.80	2	2,936	0.07%
2018/05/24	2	11.05	11	10.95	10.90	-9	2,958	-0.30%
2018/05/23	0	0.00	5	11.10	11.05	-5	2,958	-0.17%
2018/05/22	101	11.10	0	0.00	11.15	101	2,935	3.44%	大買/鉅額交易
2018/05/21	158	11.48	2	11.30	11.30	156	2,920	5.34%	大買/鉅額交易
2018/05/18	112	10.93	101	11.12	11.20	11	2,825	0.39%	大買/大賣/
2018/05/17	0	0.00	5	10.65	10.60	-5	2,590	-0.19%
2018/05/16	2	10.55	10	10.55	10.60	-8	2,593	-0.31%
2018/05/15	10	10.35	0	0.00	10.30	10	2,604	0.38%
2018/05/14	10	10.30	10	10.45	10.35	0	2,807	0.00%
2018/05/10	20	10.45	0	0.00	10.45	20	2,892	0.69%
2018/05/08	0	0.00	10	10.35	10.30	-10	2,965	-0.34%
2018/05/07	0	0.00	40	10.25	10.25	-40	2,981	-1.34%
2018/05/02	0	0.00	0.5	10.35	10.35	-0.5	3,113	-0.02%
2018/04/27	0	0.00	26	10.20	10.15	-26	3,100	-0.84%
2018/04/26	6	10.25	19	10.22	10.15	-13	3,229	-0.40%
2018/04/25	4	10.15	0	0.00	10.15	4	3,354	0.12%
2018/04/24	10	10.37	0	0.00	10.35	10	3,610	0.28%
2018/04/18	10	10.45	0	0.00	10.35	10	4,234	0.24%
2018/04/17	0	0.00	4	10.40	10.40	-4	4,411	-0.09%
2018/04/16	0	0.00	10	10.50	10.45	-10	4,782	-0.21%
2018/04/13	4	10.40	0	0.00	10.45	4	4,866	0.08%
2018/04/12	2	10.43	1	10.55	10.45	1	4,922	0.02%
2018/04/10	10	10.63	0	0.00	10.55	10	5,083	0.20%
2018/04/09	5	10.95	21	10.83	10.75	-16	5,180	-0.31%
2018/04/02	10	10.84	0	0.00	10.95	10	5,425	0.18%
2018/03/30	6	10.50	0	0.00	10.50	6	5,998	0.10%
2018/03/29	70	10.56	0	0.00	10.70	70	6,036	1.16%
2018/03/28	15	10.43	0	0.00	10.50	15	6,048	0.25%
2018/03/26	3	10.18	0	0.00	10.20	3	6,848	0.04%
2018/03/23	1	10.10	1	10.10	10.10	0	6,886	0.00%
2018/03/22	1	10.40	0	0.00	10.40	1	6,942	0.01%
2018/03/21	0	0.00	1	10.50	10.50	-1	6,951	-0.01%
2018/03/20	4	10.46	0	0.00	10.40	4	6,987	0.06%
2018/03/19	1	10.65	0	0.00	10.65	1	6,931	0.01%
2018/03/16	0	0.00	5	10.85	10.75	-5	7,173	-0.07%
2018/03/15	5	10.85	0	0.00	10.90	5	7,189	0.07%
2018/03/13	5	10.70	0	0.00	10.70	5	7,279	0.07%
2018/03/09	5	10.70	0	0.00	10.70	5	7,441	0.07%
2018/03/05	1	10.70	5	10.75	10.65	-4	8,007	-0.05%
2018/03/02	40	10.80	5	10.85	10.80	35	8,077	0.43%
2018/02/27	1	11.05	0	0.00	10.95	1	8,243	0.01%
2018/02/22	2	10.70	0	0.00	10.80	2	9,583	0.02%
2018/02/09	8	10.33	18	10.10	10.25	-10	10,827	-0.09%
2018/02/08	4	10.44	0	0.00	10.40	4	11,038	0.04%
2018/02/07	1	10.65	0	0.00	10.45	1	11,106	0.01%
2018/02/06	2	10.40	0	0.00	10.20	2	11,117	0.02%
2018/02/05	37	10.98	0	0.00	11.15	37	11,057	0.33%
2018/02/01	3	11.70	8	11.62	11.65	-5	11,390	-0.04%
2018/01/31	87	11.80	0	0.00	11.85	87	11,426	0.76%
2018/01/30	10	11.95	2	12.00	11.95	8	11,645	0.07%
2018/01/29	0	0.00	1	12.05	11.95	-1	11,710	-0.01%
2018/01/26	0.8	12.20	5	12.21	12.20	-4.2	11,831	-0.04%
2018/01/25	1	12.15	0	0.00	12.10	1	11,917	0.01%
2018/01/23	6	12.05	0	0.00	12.00	6	12,141	0.05%
2018/01/22	5	12.10	14	12.00	12.05	-9	12,287	-0.07%
2018/01/19	30	12.12	1	12.25	12.05	29	12,365	0.23%
2018/01/18	11	12.42	100	12.50	12.30	-89	12,414	-0.72%
2018/01/17	101	12.40	20	12.43	12.40	81	12,254	0.66%	大買/
2018/01/16	30	12.50	2	12.50	12.50	28	12,581	0.22%
2018/01/15	9	12.87	8.1	12.77	12.65	0.9	12,697	0.01%
2018/01/11	10	12.80	20	12.80	12.75	-10	13,012	-0.08%
2018/01/10	9	12.77	6	12.78	12.70	3	14,556	0.02%
2018/01/09	1	12.50	2	12.40	12.50	-1	14,589	-0.01%
2018/01/08	20	12.45	0	0.00	12.45	20	14,885	0.13%
2018/01/05	2	12.50	0	0.00	12.45	2	15,555	0.01%
2018/01/04	2	12.50	0	0.00	12.40	2	15,936	0.01%
2018/01/03	0	0.00	48	12.49	12.45	-48	17,016	-0.28%
2018/01/02	15	12.67	32	12.60	12.70	-17	17,904	-0.09%