宜進 (1457)-富邦-民生券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
5,468張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	45	17.39	31	17.44	17.55	14	2,294	0.61%
2021/03/25	0	0.00	5	16.51	16.60	-5	2,108	-0.24%
2021/03/24	0	0.00	1.8	16.38	16.45	-1.8	2,096	-0.09%
2021/03/23	5	16.25	1	16.55	16.25	4	2,081	0.19%
2021/03/22	10	16.40	0	0.00	16.50	10	2,064	0.48%
2021/03/19	1	16.60	0	0.00	16.55	1	2,050	0.05%
2021/03/18	5	16.60	5	16.60	16.60	0	2,037	0.00%
2021/03/16	0	0.00	8	16.51	16.60	-8	2,024	-0.40%
2021/03/15	12	16.39	1	16.40	16.40	11	1,999	0.55%
2021/03/12	1	16.25	0	0.00	16.30	1	1,952	0.05%
2021/03/11	0	0.00	8	16.20	16.25	-8	1,911	-0.42%
2021/03/09	0	0.00	1	16.40	16.00	-1	1,882	-0.05%
2021/03/05	1	15.75	4	15.78	15.75	-3	1,829	-0.16%
2021/03/04	0	0.00	4	15.70	15.65	-4	1,839	-0.22%
2021/03/02	1	15.55	0	0.00	15.55	1	1,838	0.05%
2021/02/26	2	15.45	0	0.00	15.45	2	1,838	0.11%
2021/02/24	0	0.00	2	15.43	15.20	-2	1,838	-0.11%
2021/02/23	0	0.00	3	15.35	15.30	-3	1,840	-0.16%
2021/02/22	0.1	15.15	1	15.15	15.20	-0.9	1,877	-0.05%
2021/02/19	0	0.00	2	14.90	14.95	-2	1,897	-0.11%
2021/02/17	2	14.65	0	0.00	14.75	2	1,944	0.10%
2021/02/05	0	0.00	2	14.60	14.60	-2	1,988	-0.10%
2021/02/03	0	0.00	1	14.30	14.30	-1	1,976	-0.05%
2021/02/02	0	0.00	2	14.28	14.25	-2	1,981	-0.10%
2021/01/26	3	14.30	0	0.00	14.15	3	1,991	0.15%
2021/01/25	0	0.00	4	14.23	14.35	-4	1,989	-0.20%
2021/01/22	10	14.10	0	0.00	14.10	10	1,986	0.50%
2021/01/20	1	14.00	26	14.13	14.05	-25	1,997	-1.25%
2021/01/14	3	14.95	0	0.00	14.90	3	1,951	0.15%
2021/01/12	3	14.98	0	0.00	14.70	3	1,947	0.15%
2021/01/11	7	15.18	4	15.10	15.10	3	1,925	0.16%
2021/01/08	9	15.28	0	0.00	15.30	9	1,936	0.46%
2021/01/07	40	15.54	0	0.00	15.45	40	1,925	2.08%
2021/01/06	10	15.48	5	15.35	15.35	5	1,905	0.26%
2021/01/05	7	16.15	0	0.00	16.05	7	1,832	0.38%
2021/01/04	5	16.20	0	0.00	16.15	5	1,805	0.28%
2020/12/31	0	0.00	11	16.45	16.50	-11	1,755	-0.63%
2020/12/30	9	15.99	0	0.00	15.90	9	1,572	0.57%
2020/12/29	13	16.13	12	16.27	16.05	1	1,548	0.06%
2020/12/28	1	15.90	3	16.00	16.00	-2	1,479	-0.14%
2020/12/25	88	16.53	65.7	16.45	15.80	22.3	1,422	1.57%
2020/12/24	22	16.05	68	15.64	16.20	-46	1,103	-4.17%
2020/12/21	0	0.00	41	15.01	14.95	-41	798	-5.13%
2020/12/18	0	0.00	2	14.65	14.60	-2	792	-0.25%
2020/12/16	0	0.00	2	14.75	14.75	-2	952	-0.21%
2020/12/14	0	0.00	0.2	14.60	14.65	-0.2	978	-0.02%
2020/12/10	0	0.00	0.1	14.50	14.55	-0.1	979	-0.01%
2020/12/09	2	14.63	5	14.65	14.60	-3	967	-0.31%
2020/12/08	0	0.00	0.1	14.70	14.75	-0.1	960	-0.01%
2020/12/07	2	14.78	1.2	14.70	14.80	0.8	965	0.08%
2020/12/04	2	14.88	20	14.80	14.85	-18	967	-1.86%
2020/12/03	2	14.90	0	0.00	14.90	2	966	0.21%
2020/12/02	1	15.00	0	0.00	15.00	1	985	0.10%
2020/12/01	0	0.00	11	15.25	15.00	-11	987	-1.11%
2020/11/30	0	0.00	17	15.02	15.10	-17	982	-1.73%
2020/11/27	2	14.80	8	14.82	14.85	-6	964	-0.62%
2020/11/24	2	14.90	0	0.00	14.85	2	946	0.21%
2020/11/23	0	0.00	18	15.04	15.00	-18	938	-1.92%
2020/11/20	0	0.00	25	14.80	14.90	-25	935	-2.67%
2020/11/19	6	14.65	95	14.83	14.90	-89	943	-9.43%
2020/11/18	0	0.00	30	14.49	14.70	-30	926	-3.24%
2020/11/16	7	14.45	5	14.45	14.25	2	928	0.22%
2020/11/13	37	14.35	20	14.30	14.40	17	950	1.79%
2020/11/09	7	14.11	0	0.00	14.05	7	1,023	0.68%
2020/11/05	0	0.00	26	13.91	13.95	-26	1,013	-2.56%
2020/11/03	0	0.00	0.7	13.95	14.05	-0.7	1,017	-0.07%
2020/10/28	33.1	14.10	0	0.00	14.05	33.1	1,017	3.25%
2020/10/27	0	0.00	3	14.00	14.00	-3	1,004	-0.30%
2020/10/22	0	0.00	2	13.95	13.95	-2	1,005	-0.20%
2020/10/21	0	0.00	0.1	13.90	14.00	-0.1	1,010	-0.01%
2020/10/19	0	0.00	2	13.95	13.95	-2	1,013	-0.20%
2020/10/16	0	0.00	0.8	13.80	13.90	-0.8	1,009	-0.08%
2020/10/14	0	0.00	2	13.68	13.70	-2	986	-0.20%
2020/09/23	10	13.65	0	0.00	13.60	10	978	1.02%
2020/09/22	10	13.95	0	0.00	13.85	10	968	1.03%
2020/09/21	18	14.27	49	14.21	14.30	-31	955	-3.25%
2020/09/18	30	13.90	1	13.95	14.00	29	815	3.55%
2020/09/11	0	0.00	0.2	13.55	13.55	-0.2	897	-0.02%
2020/09/07	11	13.80	34	13.60	13.80	-23	898	-2.56%
2020/09/04	0	0.00	9	13.58	13.55	-9	875	-1.03%
2020/09/03	0	0.00	2	13.55	13.60	-2	871	-0.23%
2020/09/01	0	0.00	0.5	13.50	13.60	-0.5	870	-0.06%
2020/08/27	3	13.55	0	0.00	13.50	3	895	0.33%
2020/08/20	10	14.00	0	0.00	13.80	10	813	1.23%
2020/08/19	8	14.29	47	14.49	14.40	-39	771	-5.06%
2020/08/17	0	0.00	3	13.97	14.05	-3	697	-0.43%
2020/08/14	0	0.00	3	13.60	13.60	-3	640	-0.47%
2020/08/13	12	13.10	0	0.00	13.15	12	587	2.04%
2020/08/11	75	13.05	0	0.00	13.05	75	581	12.90%
2020/08/05	0	0.00	2	12.95	13.00	-2	610	-0.33%
2020/08/03	2	13.20	0	0.00	13.05	2	662	0.30%
2020/07/28	0	0.00	1	12.90	12.90	-1	652	-0.15%
2020/07/27	0	0.00	2	12.90	12.95	-2	658	-0.30%
2020/07/20	25	12.85	0	0.00	12.85	25	652	3.83%
2020/07/17	5	12.95	0	0.00	12.90	5	649	0.77%
2020/07/10	60	13.00	0	0.00	12.90	60	656	9.14%
2020/07/09	10	13.08	32	13.20	13.10	-22	658	-3.34%
2020/06/05	4	12.50	0	0.00	12.55	4	621	0.64%
2020/05/20	0	0.00	5	12.10	11.90	-5	620	-0.81%
2020/05/15	25	11.95	0	0.00	12.10	25	615	4.06%
2020/05/07	1	11.45	0	0.00	11.70	1	529	0.19%
2020/04/29	0.3	11.60	0	0.00	11.65	0.3	540	0.05%
2020/04/22	0	0.00	4	11.10	11.25	-4	550	-0.73%
2020/04/09	0	0.00	4	11.35	11.30	-4	528	-0.76%
2020/03/31	0	0.00	1	11.20	11.10	-1	512	-0.20%
2020/03/27	1	11.15	0	0.00	11.15	1	523	0.19%
2020/03/19	5	9.40	0	0.00	9.32	5	509	0.98%
2020/03/17	0	0.00	0.6	10.10	10.10	-0.6	485	-0.12%
2020/03/16	5	11.55	0	0.00	10.70	5	471	1.06%
2020/03/13	8	11.50	0	0.00	11.50	8	457	1.75%
2020/03/11	30	13.11	0	0.00	13.05	30	429	6.98%
2020/02/27	1	13.40	0	0.00	13.40	1	392	0.25%
2020/02/26	0	0.00	20	13.65	13.65	-20	386	-5.18%
2020/02/17	1	13.70	0	0.00	13.75	1	395	0.25%
2020/02/14	5	13.77	0	0.00	13.75	5	395	1.26%
2020/01/30	3	13.60	20	13.82	13.60	-17	525	-3.24%
2020/01/14	0	0.00	4	14.20	14.15	-4	544	-0.73%
2020/01/13	0	0.00	4	14.20	14.20	-4	546	-0.73%
2020/01/08	0	0.00	20	14.05	14.10	-20	554	-3.61%
2020/01/02	0	0.00	2	14.40	14.35	-2	551	-0.36%
2019/12/31	40	14.35	0	0.00	14.35	40	548	7.30%
2019/12/19	0	0.00	4	14.18	14.15	-4	542	-0.74%
2019/12/18	15	14.20	0	0.00	14.25	15	546	2.74%
2019/12/16	0	0.00	20	14.15	14.20	-20	555	-3.60%
2019/11/29	20	13.95	0	0.00	13.90	20	588	3.40%
2019/11/28	10	14.00	0	0.00	14.00	10	592	1.69%
2019/11/26	0	0.00	9	13.96	13.95	-9	595	-1.51%
2019/11/19	10	14.00	0	0.00	13.95	10	635	1.57%
2019/11/14	0	0.00	15	14.00	13.95	-15	698	-2.15%
2019/11/08	0	0.00	17	14.21	14.25	-17	725	-2.34%
2019/11/07	0	0.00	24	14.30	14.30	-24	713	-3.36%
2019/11/06	0	0.00	1	14.40	14.40	-1	712	-0.14%
2019/11/05	0	0.00	5	14.50	14.40	-5	717	-0.70%
2019/11/04	1	14.25	1	14.50	14.50	0	724	0.00%
2019/11/01	55	14.72	1	14.85	14.40	54	723	7.47%
2019/10/30	0	0.00	1	14.20	14.25	-1	647	-0.15%
2019/10/29	25	14.20	0	0.00	14.10	25	651	3.83%
2019/10/22	0	0.00	1	14.25	14.25	-1	657	-0.15%
2019/10/21	0.3	14.20	3	14.12	14.25	-2.7	654	-0.41%
2019/10/16	0	0.00	3	14.00	14.00	-3	650	-0.46%
2019/10/09	1	13.80	0	0.00	13.95	1	675	0.15%
2019/10/03	2	13.83	4	13.80	14.00	-2	743	-0.27%
2019/10/02	1	13.85	0	0.00	13.85	1	743	0.13%
2019/09/19	0	0.00	1	14.10	14.15	-1	768	-0.13%
2019/09/18	0	0.00	5	14.00	14.10	-5	797	-0.63%
2019/09/16	0	0.00	1	13.90	13.95	-1	812	-0.12%
2019/09/02	5	13.70	0	0.00	13.70	5	862	0.58%
2019/08/28	1	13.60	0	0.00	13.70	1	887	0.11%
2019/08/26	2	14.00	0	0.00	14.00	2	922	0.22%
2019/08/20	2	14.08	0	0.00	14.00	2	1,038	0.19%
2019/08/19	4	14.25	0	0.00	14.15	4	1,042	0.38%
2019/08/16	2	14.15	1	14.05	14.25	1	1,021	0.10%
2019/08/15	0	0.00	5	14.00	14.05	-5	1,005	-0.50%
2019/07/30	1	14.00	0	0.00	14.00	1	1,125	0.09%
2019/07/26	2	13.90	2	13.85	13.95	0	1,162	0.00%
2019/07/15	50	13.81	0	0.00	13.80	50	1,231	4.06%
2019/07/12	2	13.80	6	13.70	13.75	-4	1,237	-0.32%
2019/07/11	2	13.60	0	0.00	13.60	2	1,236	0.16%
2019/07/09	8	13.54	0	0.00	13.45	8	1,238	0.65%
2019/07/04	2	13.80	5	13.80	13.80	-3	1,228	-0.24%
2019/06/26	0	0.00	1	13.85	13.90	-1	1,329	-0.08%
2019/06/25	0	0.00	1	14.75	14.65	-1	1,324	-0.08%
2019/06/24	0	0.00	6	14.75	14.75	-6	1,319	-0.45%
2019/06/17	0	0.00	1	14.50	14.50	-1	1,302	-0.08%
2019/06/13	0	0.00	0.1	14.60	14.60	-0.1	1,323	-0.01%
2019/06/11	2	14.70	0	0.00	14.60	2	1,389	0.14%
2019/06/10	0	0.00	2	14.75	14.80	-2	1,368	-0.15%
2019/06/05	0	0.00	1	15.05	15.05	-1	1,360	-0.07%
2019/06/04	0	0.00	1	15.05	15.10	-1	1,350	-0.07%
2019/06/03	3	15.07	0	0.00	15.15	3	1,339	0.22%
2019/05/31	0	0.00	2	14.85	14.90	-2	1,312	-0.15%
2019/05/29	1	14.75	0	0.00	14.75	1	1,288	0.08%
2019/05/28	9.3	15.15	2	14.93	14.65	7.3	1,273	0.57%
2019/05/27	0	0.00	2	14.75	14.90	-2	1,187	-0.17%
2019/05/24	1	14.70	0	0.00	14.65	1	1,166	0.09%
2019/05/23	0	0.00	20	14.60	14.65	-20	1,156	-1.73%
2019/05/22	1	14.60	0	0.00	14.60	1	1,154	0.09%
2019/05/21	1	14.70	20	14.70	14.65	-19	1,146	-1.66%
2019/05/20	0.5	14.65	0	0.00	14.70	0.5	1,131	0.04%
2019/05/17	2	14.55	0	0.00	14.45	2	1,107	0.18%
2019/05/16	0	0.00	52	14.70	14.65	-52	1,090	-4.77%
2019/05/15	0	0.00	28	14.50	14.50	-28	1,071	-2.61%
2019/05/14	0.1	14.20	61	14.32	14.30	-60.9	1,036	-5.87%
2019/05/13	1	13.80	2	13.90	13.85	-1	981	-0.10%
2019/05/10	3	13.70	0	0.00	13.80	3	977	0.31%
2019/05/09	2	13.98	3	14.02	13.90	-1	966	-0.10%
2019/05/08	0	0.00	1	14.10	14.10	-1	970	-0.10%
2019/05/06	1	14.20	11	14.19	14.10	-10	955	-1.05%
2019/05/03	0.4	14.40	38	14.42	14.45	-37.6	935	-4.02%
2019/04/29	0	0.00	1	13.95	13.95	-1	869	-0.11%
2019/04/26	0	0.00	4	13.93	13.95	-4	866	-0.46%
2019/04/25	3.5	14.13	0	0.00	14.00	3.5	862	0.41%
2019/04/24	1	14.00	0	0.00	14.00	1	838	0.12%
2019/04/22	0	0.00	20	14.03	13.95	-20	799	-2.50%
2019/04/18	3	13.77	20	14.00	13.75	-17	772	-2.20%
2019/04/16	0	0.00	10	13.90	13.95	-10	747	-1.34%
2019/04/15	3	14.02	2	14.03	13.95	1	740	0.14%
2019/04/11	1	14.05	0	0.00	13.80	1	713	0.14%
2019/04/09	23	14.10	11.1	14.10	14.05	11.9	694	1.71%
2019/04/08	0	0.00	8	13.71	13.70	-8	629	-1.27%
2019/04/02	51	13.50	0	0.00	13.50	51	607	8.40%
2019/04/01	0	0.00	42	13.55	13.45	-42	592	-7.09%
2019/03/28	0	0.00	2	13.55	13.45	-2	566	-0.35%
2019/03/27	1	13.50	1	13.35	13.50	0	556	0.00%
2019/03/26	1	13.25	0	0.00	13.25	1	537	0.19%
2019/03/25	1	13.15	4	13.18	13.30	-3	533	-0.56%
2019/03/22	3	13.37	7	13.44	13.35	-4	540	-0.74%
2019/03/21	1	13.40	0	0.00	13.45	1	601	0.17%
2019/03/20	4	13.41	10	13.50	13.45	-6	608	-0.99%
2019/03/19	0	0.00	10	13.55	13.50	-10	607	-1.65%
2019/03/15	6	13.46	4	13.50	13.45	2	589	0.34%
2019/03/13	0	12.75	0	0.00	12.85	0	516	0.00%
2019/03/12	1	12.85	0	0.00	12.85	1	523	0.19%
2019/03/07	2	12.80	1	12.85	12.80	1	550	0.18%
2019/03/06	0	0.00	1	12.85	12.85	-1	555	-0.18%
2019/03/05	1	12.85	0	0.00	12.90	1	558	0.18%
2019/02/25	1	12.90	0	0.00	12.90	1	546	0.18%
2019/02/22	26	12.80	0	0.00	12.80	26	545	4.77%
2019/02/20	0	0.00	5	12.90	12.90	-5	539	-0.93%
2019/02/19	2	12.85	0	0.00	12.85	2	538	0.37%
2019/02/18	0	0.00	10	12.90	12.95	-10	538	-1.86%
2019/02/14	50	12.80	1	12.90	12.85	49	534	9.17%
2019/01/29	0.2	12.70	0	0.00	12.70	0.2	513	0.03%
2019/01/18	1	12.75	0	0.00	12.70	1	530	0.19%
2019/01/15	0	0.00	1	12.60	12.65	-1	546	-0.18%
2019/01/10	0	0.00	0.4	12.65	12.75	-0.4	557	-0.06%
2019/01/07	0	0.00	0.8	12.45	12.65	-0.8	589	-0.14%
2019/01/02	3	12.70	3	12.63	12.60	0	638	0.00%
2018/12/27	20	12.70	0	0.00	12.70	20	648	3.08%
2018/12/26	0	0.00	1	12.70	12.70	-1	648	-0.15%
2018/12/19	0	0.00	1	12.70	12.65	-1	774	-0.13%
2018/12/17	2	12.83	0	0.00	12.85	2	800	0.25%
2018/12/14	0	0.00	1	12.95	13.00	-1	812	-0.12%
2018/12/13	0	0.00	1	12.80	12.80	-1	774	-0.13%
2018/12/03	5	12.75	31	12.79	12.80	-26	820	-3.17%
2018/11/27	30	12.20	0	0.00	12.25	30	817	3.67%
2018/11/22	1	12.25	0	0.00	12.25	1	844	0.12%
2018/11/13	0	0.00	4	12.10	12.30	-4	938	-0.43%
2018/11/09	20	12.40	1	12.45	12.40	19	966	1.97%
2018/11/05	3	12.17	2	12.20	12.15	1	1,049	0.10%
2018/11/02	1	12.25	0	0.00	12.20	1	1,065	0.09%
2018/11/01	1	12.30	0	0.00	12.30	1	1,071	0.09%
2018/10/26	0	0.00	10	12.04	12.10	-10	1,092	-0.92%
2018/10/25	10	11.95	10	12.02	11.85	0	1,099	0.00%
2018/10/24	0	0.00	1	12.50	12.30	-1	1,085	-0.09%
2018/10/18	1	12.65	0	0.00	12.65	1	1,096	0.09%
2018/10/17	1	12.85	7	13.11	12.65	-6	1,100	-0.55%
2018/10/12	0	0.00	15	12.47	12.75	-15	1,098	-1.37%
2018/10/11	15	12.77	2	12.48	12.40	13	1,092	1.19%
2018/10/08	0	0.00	10	13.40	13.45	-10	1,079	-0.93%
2018/10/04	1	13.60	0	0.00	13.65	1	1,069	0.09%
2018/10/02	0	0.00	2	13.75	13.75	-2	1,085	-0.18%
2018/09/28	0	0.00	8	14.01	13.95	-8	1,114	-0.72%
2018/09/27	11	14.00	15	14.08	14.05	-4	1,118	-0.36%
2018/09/25	0	0.00	22	13.85	13.85	-22	1,146	-1.92%
2018/09/21	20	13.65	0	0.00	13.60	20	1,209	1.65%
2018/09/19	0	0.00	4	13.71	13.65	-4	1,211	-0.33%
2018/09/18	2	13.55	3	13.52	13.40	-1	1,187	-0.08%
2018/09/17	3	13.35	0	0.00	13.30	3	1,174	0.26%
2018/09/14	4	13.30	0	0.00	13.40	4	1,206	0.33%
2018/09/13	1	13.25	0	0.00	13.45	1	1,207	0.08%
2018/09/07	4	13.25	11	13.28	13.30	-7	1,343	-0.52%
2018/09/06	2	13.48	0	0.00	13.45	2	1,375	0.15%
2018/09/05	1	13.60	0	0.00	13.60	1	1,379	0.07%
2018/09/04	1	13.60	0	0.00	13.65	1	1,413	0.07%
2018/09/03	0	0.00	2	13.85	13.60	-2	1,432	-0.14%
2018/08/30	10	13.80	0	0.00	13.75	10	1,460	0.68%
2018/08/29	6	13.67	0	0.00	13.65	6	1,466	0.41%
2018/08/27	3	13.80	0	0.00	13.90	3	1,531	0.20%
2018/08/23	24	13.90	0	0.00	14.00	24	1,611	1.49%
2018/08/22	1	14.00	3	13.97	14.00	-2	1,615	-0.12%
2018/08/21	1	13.70	0	0.00	13.70	1	1,590	0.06%
2018/08/20	0	0.00	1	13.50	13.50	-1	1,592	-0.06%
2018/08/16	26	13.30	12	13.26	13.30	14	1,610	0.87%
2018/08/15	3	13.53	0	0.00	13.45	3	1,622	0.18%
2018/08/13	28	13.95	3	13.88	13.85	25	1,661	1.51%
2018/08/10	2	14.10	8	14.18	14.05	-6	1,721	-0.35%
2018/08/08	5	13.98	0	0.00	13.95	5	2,285	0.22%
2018/08/07	20	13.90	0	0.00	13.80	20	2,390	0.84%
2018/08/06	5	13.85	0	0.00	13.85	5	2,397	0.21%
2018/08/01	0	0.00	2	14.05	13.95	-2	2,407	-0.08%
2018/07/27	0	0.00	2	13.90	13.80	-2	2,411	-0.08%
2018/07/24	1	13.50	1	13.60	13.60	0	2,477	0.00%
2018/07/17	1	13.80	0	0.00	13.75	1	2,517	0.04%
2018/07/16	0	0.00	2	13.85	13.70	-2	2,521	-0.08%
2018/07/13	0	0.00	4	13.70	13.65	-4	2,524	-0.16%
2018/07/12	20	13.50	0	0.00	13.55	20	2,534	0.79%
2018/07/11	4	13.48	2	13.35	13.45	2	2,575	0.08%
2018/07/10	10	13.67	20	13.60	13.55	-10	2,596	-0.39%
2018/07/09	1	13.65	0	0.00	13.85	1	2,613	0.04%
2018/07/06	1	13.80	1	13.60	13.65	0	2,634	0.00%
2018/07/05	40	14.20	0	0.00	14.05	40	2,645	1.51%
2018/07/04	5	14.90	10	14.90	14.90	-5	2,724	-0.18%
2018/07/03	1	14.80	5	14.80	14.75	-4	3,050	-0.13%
2018/07/02	5	15.00	2	15.08	14.85	3	3,169	0.09%
2018/06/29	0	0.00	11	14.66	14.75	-11	3,232	-0.34%
2018/06/27	10	14.75	0	0.00	14.70	10	3,352	0.30%
2018/06/25	2	14.70	0	0.00	14.80	2	3,363	0.06%
2018/06/19	2	14.53	0	0.00	14.50	2	3,376	0.06%
2018/06/15	7	14.84	6	14.95	14.80	1	3,365	0.03%
2018/06/14	0	0.00	2	14.68	14.85	-2	3,258	-0.06%
2018/06/12	1	14.50	5	14.50	14.45	-4	3,253	-0.12%
2018/06/08	2	14.75	0	0.00	14.70	2	3,225	0.06%
2018/06/07	0	14.70	0	0.00	14.75	0	3,215	0.00%
2018/06/06	2	14.80	2	14.85	14.80	0	3,200	0.00%
2018/06/05	1	14.80	10	14.80	14.75	-9	3,202	-0.28%
2018/06/04	7	15.06	1	15.05	14.95	6	3,184	0.19%
2018/06/01	10	14.93	2	15.00	14.85	8	3,138	0.25%
2018/05/31	11	14.70	0	0.00	14.70	11	3,102	0.35%
2018/05/29	0	0.00	2	14.60	14.60	-2	3,088	-0.06%
2018/05/28	1	14.50	4	14.63	14.50	-3	3,103	-0.10%
2018/05/23	3	14.60	1	14.65	14.65	2	3,135	0.06%
2018/05/22	4	14.60	0	0.00	14.60	4	3,116	0.13%
2018/05/18	0	0.00	2	15.20	14.80	-2	3,172	-0.06%
2018/05/17	12.4	14.80	0	0.00	14.90	12.4	3,130	0.39%
2018/05/16	31	15.21	95	15.22	15.20	-64	3,027	-2.11%
2018/05/15	2	14.55	35	14.44	14.45	-33	2,559	-1.29%
2018/05/14	2	13.80	2	13.90	13.80	0	2,503	0.00%
2018/05/11	0	0.00	2	13.80	13.85	-2	2,513	-0.08%
2018/05/04	1	13.90	2	13.95	13.90	-1	2,560	-0.04%
2018/05/02	1	14.05	0	0.00	14.05	1	2,570	0.04%
2018/04/30	2	14.20	45	14.23	14.05	-43	2,573	-1.67%
2018/04/27	10	13.50	0	0.00	13.60	10	2,536	0.39%
2018/04/26	10	13.80	0	0.00	13.60	10	2,542	0.39%
2018/04/25	6	13.65	0	0.00	13.75	6	2,566	0.23%
2018/04/24	10	13.76	0	0.00	13.70	10	2,594	0.39%
2018/04/23	5	14.05	0	0.00	14.00	5	2,592	0.19%
2018/04/20	8	14.01	0	0.00	14.00	8	2,600	0.31%
2018/04/18	15	14.07	0	0.00	14.15	15	2,632	0.57%
2018/04/17	14.4	14.09	0	0.00	13.95	14.4	2,689	0.54%
2018/04/16	0	0.00	3	14.30	14.40	-3	2,880	-0.10%
2018/04/13	2	14.30	0	0.00	14.25	2	2,972	0.07%
2018/04/12	13	14.24	0	0.00	14.20	13	3,005	0.43%
2018/04/11	1	14.30	1	14.35	14.30	0	3,074	0.00%
2018/04/10	8	14.71	1	14.50	14.50	7	3,070	0.23%
2018/04/09	62	15.26	59	15.36	15.05	3	3,002	0.10%
2018/04/03	10	14.74	6	14.90	14.65	4	2,654	0.15%
2018/04/02	25	14.57	70	14.78	14.80	-45	2,529	-1.78%
2018/03/31	52	14.42	10	14.40	14.45	42	2,415	1.74%
2018/03/29	3	13.85	0	0.00	13.85	3	2,351	0.13%
2018/03/27	1	13.80	0	0.00	13.65	1	2,644	0.04%
2018/03/23	2	13.50	3	13.55	13.75	-1	2,720	-0.04%
2018/03/21	0	0.00	38	14.00	14.10	-38	2,722	-1.40%
2018/03/20	0	0.00	5	13.90	13.90	-5	2,776	-0.18%
2018/03/19	3	14.20	0	0.00	14.05	3	2,826	0.11%
2018/03/16	10	14.33	8.8	14.18	14.10	1.3	2,889	0.04%
2018/03/15	3	14.05	0	0.00	13.95	3	3,063	0.10%
2018/03/14	0	0.00	3	14.05	14.05	-3	3,262	-0.09%
2018/03/09	0	0.00	2	13.95	13.90	-2	3,458	-0.06%
2018/03/06	1	14.15	1	14.10	14.00	0	3,809	0.00%
2018/03/05	0	0.00	5	13.99	13.90	-5	3,905	-0.13%
2018/02/27	2	14.10	3	13.95	13.85	-1	3,995	-0.03%
2018/02/26	0	0.00	5	14.30	14.05	-5	4,026	-0.12%
2018/02/23	9	14.05	0	0.00	14.10	9	4,164	0.22%
2018/02/21	0	0.00	2	14.15	13.90	-2	4,487	-0.04%
2018/02/12	0	0.00	2	13.35	13.65	-2	4,596	-0.04%
2018/02/07	2	12.60	0	0.00	12.65	2	5,579	0.04%
2018/02/06	10	12.80	0	0.00	12.40	10	5,654	0.18%
2018/02/05	3	13.20	0	0.00	13.30	3	5,649	0.05%
2018/02/02	6	13.60	1	13.55	13.55	5	5,696	0.09%
2018/02/01	2	13.60	0	0.00	13.55	2	5,735	0.03%
2018/01/31	2	13.70	0	0.00	13.70	2	5,769	0.03%
2018/01/30	0	0.00	5	13.90	13.85	-5	5,802	-0.09%
2018/01/29	6	13.95	0	0.00	13.95	6	5,820	0.10%
2018/01/26	0	0.00	11.4	14.00	14.05	-11.4	5,851	-0.20%
2018/01/25	2	14.13	0	0.00	14.05	2	5,871	0.03%
2018/01/24	0	0.00	20	14.10	14.10	-20	5,877	-0.34%
2018/01/23	2	14.00	0	0.00	14.00	2	5,930	0.03%
2018/01/22	4	14.18	11.2	14.10	14.10	-7.2	5,966	-0.12%
2018/01/18	0	0.00	1	14.25	14.30	-1	6,045	-0.02%
2018/01/17	0	0.00	2	14.35	14.35	-2	6,362	-0.03%
2018/01/16	1	14.40	3	14.32	14.35	-2	6,412	-0.03%
2018/01/15	1	14.55	1	14.35	14.35	0	6,497	0.00%
2018/01/11	2	14.55	4	14.56	14.45	-2	7,198	-0.03%
2018/01/10	2	15.05	12	14.91	14.70	-10	7,291	-0.14%
2018/01/09	1	14.60	4	14.65	14.55	-3	7,105	-0.04%
2018/01/08	1	14.60	3	14.52	14.50	-2	7,033	-0.03%
2018/01/05	0	0.00	6	14.43	14.45	-6	7,025	-0.09%
2018/01/04	2	14.30	1	14.25	14.25	1	7,073	0.01%
2018/01/03	1	14.20	31	14.25	14.30	-30	7,296	-0.41%