鑽全 (1527)-富邦-民生券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.00
漲跌
▼0.40
漲幅
-0.90%
成交量
359張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	47.45	0	0.00	47.00	1	1,186	0.08%
2021/03/24	0	0.00	2	47.40	47.40	-2	1,169	-0.17%
2021/03/23	13	47.96	0	0.00	47.80	13	1,166	1.11%
2021/03/22	1	47.90	2	48.00	48.00	-1	1,146	-0.09%
2021/03/15	0	0.00	3	46.52	46.85	-3	1,067	-0.28%
2021/03/12	2	46.80	0	0.00	46.30	2	1,063	0.19%
2021/03/11	10	47.24	2	46.75	46.50	8	1,063	0.75%
2021/03/09	0	0.00	1	45.25	46.00	-1	1,051	-0.10%
2021/03/05	4	46.36	0	0.00	46.40	4	1,025	0.39%
2021/03/04	1	47.00	20	47.20	47.95	-19	1,000	-1.90%
2021/03/02	0	0.00	2	46.10	45.05	-2	962	-0.21%
2021/02/26	1	46.25	2	46.03	46.10	-1	954	-0.10%
2021/02/25	3	47.05	9	46.36	46.25	-6	948	-0.63%
2021/02/24	11	45.97	0	0.00	45.50	11	920	1.19%
2021/02/23	1	46.55	3	45.22	46.85	-2	893	-0.22%
2021/02/22	3	44.28	0	0.00	44.00	3	851	0.35%
2021/02/19	5	44.35	0	0.00	44.30	5	846	0.59%
2021/02/18	0	0.00	2	44.05	44.35	-2	842	-0.24%
2021/02/17	0	0.00	8	42.90	42.60	-8	835	-0.96%
2021/02/03	2	41.88	0	0.00	41.95	2	872	0.23%
2021/01/29	1	42.00	2	42.55	42.05	-1	882	-0.11%
2021/01/28	2	43.65	1	43.85	43.40	1	872	0.11%
2021/01/27	1	43.25	0	0.00	43.60	1	865	0.12%
2021/01/25	0	0.00	4	43.21	43.15	-4	854	-0.47%
2021/01/22	0	0.00	2	42.90	42.95	-2	842	-0.24%
2021/01/21	3	41.82	0	0.00	41.55	3	831	0.36%
2021/01/20	1	41.90	2	41.95	41.95	-1	822	-0.12%
2021/01/18	1	43.80	0	0.00	43.30	1	797	0.13%
2021/01/15	1	44.80	0	0.00	44.00	1	789	0.13%
2021/01/14	1	46.65	5	46.32	46.00	-4	762	-0.52%
2021/01/13	2	44.90	6	46.23	46.20	-4	720	-0.55%
2021/01/12	2	44.38	3	44.63	43.50	-1	663	-0.15%
2021/01/11	11	45.69	7	46.01	45.90	4	628	0.64%
2021/01/08	0	0.00	1	41.55	44.60	-1	487	-0.21%
2021/01/06	1	40.15	1	40.75	40.25	0	427	0.00%
2021/01/04	0	0.00	1	42.10	41.80	-1	413	-0.24%
2020/12/31	1	41.70	0	0.00	41.65	1	417	0.24%
2020/12/28	1	41.50	0	0.00	41.70	1	411	0.24%
2020/12/24	1	41.50	0	0.00	41.55	1	406	0.25%
2020/12/23	0	0.00	13	41.25	41.20	-13	406	-3.20%
2020/12/22	0	0.00	2	41.73	41.10	-2	406	-0.49%
2020/12/21	1	41.45	0	0.00	41.60	1	408	0.24%
2020/12/17	1	42.50	0	0.00	42.45	1	406	0.25%
2020/12/16	0	0.00	1	42.30	42.30	-1	404	-0.25%
2020/12/15	1	41.35	5	41.33	41.00	-4	398	-1.00%
2020/12/11	4	42.35	3	43.50	42.00	1	391	0.26%
2020/12/09	5	42.30	0	0.00	42.25	5	378	1.32%
2020/12/01	2	42.90	6	42.60	43.00	-4	371	-1.08%
2020/11/30	5	43.45	0	0.00	43.10	5	372	1.34%
2020/11/27	2	43.75	0	0.00	43.60	2	367	0.54%
2020/11/26	2	42.60	3	43.93	44.10	-1	355	-0.28%
2020/11/25	1	42.25	0	0.00	42.40	1	340	0.29%
2020/11/23	1	41.70	0	0.00	41.65	1	336	0.30%
2020/11/11	0	0.00	4	41.71	41.85	-4	322	-1.24%
2020/10/22	1	38.90	0	0.00	38.95	1	296	0.34%
2020/10/12	0	0.00	1	39.20	39.20	-1	341	-0.29%
2020/10/08	0	0.00	2	39.33	39.35	-2	345	-0.58%
2020/09/29	3	38.27	0	0.00	38.25	3	366	0.82%
2020/09/25	1	37.80	0	0.00	37.60	1	379	0.26%
2020/09/23	1	38.60	0	0.00	38.55	1	374	0.27%
2020/09/16	1	39.00	0	0.00	38.95	1	368	0.27%
2020/09/11	1	38.80	0	0.00	38.75	1	370	0.27%
2020/09/01	1	39.05	0	0.00	39.20	1	365	0.27%
2020/08/31	0	0.00	2	40.05	39.85	-2	370	-0.54%
2020/08/28	0	0.00	5	38.70	39.00	-5	366	-1.36%
2020/08/27	7	39.88	3	39.90	39.70	4	366	1.09%
2020/08/26	5	40.20	0	0.00	40.10	5	360	1.39%
2020/08/24	3	40.17	0	0.00	39.95	3	358	0.84%
2020/08/21	3	39.95	1	39.80	40.10	2	369	0.54%
2020/08/20	3	39.00	0	0.00	39.20	3	384	0.78%
2020/08/07	3	39.25	0	0.00	39.15	3	414	0.72%
2020/07/29	0	0.00	2	38.05	38.25	-2	467	-0.43%
2020/07/28	2	37.70	0	0.00	37.60	2	475	0.42%
2020/07/21	1	39.50	0	0.00	39.95	1	481	0.21%
2020/07/10	0	0.00	2	40.00	39.95	-2	461	-0.43%
2020/07/09	0	0.00	1	40.55	40.40	-1	459	-0.22%
2020/07/07	5	40.60	0	0.00	40.75	5	455	1.10%
2020/07/03	10	40.70	0	0.00	40.65	10	459	2.18%
2020/06/30	1	40.60	0	0.00	40.50	1	464	0.22%
2020/06/29	1	40.25	0	0.00	40.15	1	470	0.21%
2020/06/24	1	40.80	0	0.00	41.00	1	477	0.21%
2020/06/17	0	0.00	1	40.35	40.50	-1	517	-0.19%
2020/06/15	1	39.95	0	0.00	39.80	1	547	0.18%
2020/06/12	1	39.55	0	0.00	39.95	1	561	0.18%
2020/06/11	5	40.80	0	0.00	40.50	5	569	0.88%
2020/06/09	1	41.95	1	42.20	41.85	0	600	0.00%
2020/06/05	0	0.00	2	42.18	42.10	-2	617	-0.32%
2020/06/04	1	41.70	0	0.00	41.55	1	619	0.16%
2020/06/01	0	0.00	2	40.80	41.00	-2	636	-0.31%
2020/05/28	2	41.63	1	42.20	40.95	1	638	0.16%
2020/05/27	1	41.60	0	0.00	41.65	1	638	0.16%
2020/05/22	1	40.45	0	0.00	39.95	1	624	0.16%
2020/05/20	2	40.98	0	0.00	40.85	2	628	0.32%
2020/05/14	6	38.82	1	38.85	38.80	5	626	0.80%
2020/05/12	8	39.86	13	41.20	39.85	-5	616	-0.81%
2020/05/05	1	42.85	0	0.00	42.85	1	596	0.17%
2020/04/29	3	41.42	0	0.00	41.45	3	588	0.51%
2020/04/28	3	41.35	0	0.00	41.30	3	586	0.51%
2020/04/17	0	0.00	2	41.00	40.90	-2	622	-0.32%
2020/04/15	1	41.40	1	41.45	41.50	0	614	0.00%
2020/03/31	0	0.00	2	38.50	38.50	-2	637	-0.31%
2020/03/27	2	39.15	1	39.15	38.30	1	624	0.16%
2020/03/26	3	38.68	0	0.00	38.75	3	620	0.48%
2020/03/25	1	38.45	0	0.00	38.05	1	619	0.16%
2020/03/17	0	0.00	0.5	37.90	37.60	-0.5	558	-0.08%
2020/03/16	1	40.20	0	0.00	39.20	1	546	0.18%
2020/03/12	1	42.35	3.2	42.77	42.40	-2.2	515	-0.43%
2020/03/11	0	0.00	1	45.05	44.95	-1	500	-0.20%
2020/03/05	5	46.70	0	0.00	46.65	5	474	1.05%
2020/02/27	2	46.35	0	0.00	46.30	2	476	0.42%
2020/02/21	1	48.25	0	0.00	48.20	1	474	0.21%
2020/02/13	0	0.00	1	46.20	46.15	-1	502	-0.20%
2020/02/10	1	45.65	0	0.00	45.55	1	500	0.20%
2020/02/07	1	46.35	0	0.00	46.35	1	500	0.20%
2020/02/06	1	46.85	0	0.00	46.85	1	496	0.20%
2020/02/05	1	46.70	0	0.00	46.55	1	504	0.20%
2020/02/03	1	46.00	0	0.00	46.15	1	498	0.20%
2020/01/20	2	49.90	0	0.00	49.85	2	475	0.42%
2020/01/16	1	49.45	0	0.00	49.80	1	476	0.21%
2020/01/13	0.1	48.85	0	0.00	48.70	0.1	449	0.02%
2020/01/06	2	48.48	0	0.00	48.50	2	451	0.44%
2019/12/27	0	0.00	1	49.45	49.45	-1	444	-0.22%
2019/12/16	0.1	49.70	0	0.00	50.00	0.1	529	0.02%
2019/12/09	1	49.50	0	0.00	49.55	1	559	0.18%
2019/12/04	2	50.00	0	0.00	49.85	2	592	0.34%
2019/11/29	0	0.00	1	50.30	50.30	-1	617	-0.16%
2019/11/20	2	50.00	1	50.10	49.80	1	765	0.13%
2019/11/14	0	0.00	1	50.90	50.50	-1	801	-0.12%
2019/11/13	1	49.90	1	49.30	50.10	0	786	0.00%
2019/11/11	1	47.80	0	0.00	47.80	1	774	0.13%
2019/11/06	0	0.00	1	48.60	48.50	-1	773	-0.13%
2019/10/29	2	49.00	0	0.00	48.90	2	798	0.25%
2019/10/17	0	0.00	2	48.70	48.85	-2	837	-0.24%
2019/10/08	2	49.83	0	0.00	49.60	2	862	0.23%
2019/10/07	1	50.20	0	0.00	49.55	1	880	0.11%
2019/10/04	2	49.15	0	0.00	49.40	2	878	0.23%
2019/10/03	0	0.00	5.5	47.93	48.00	-5.5	875	-0.62%
2019/10/01	2	48.90	0	0.00	48.05	2	896	0.22%
2019/09/27	3	49.45	0	0.00	49.00	3	899	0.33%
2019/09/23	0	0.00	1	50.20	50.20	-1	882	-0.11%
2019/09/18	1	50.30	0	0.00	50.60	1	907	0.11%
2019/09/17	2	50.20	0	0.00	50.00	2	910	0.22%
2019/09/09	0.2	51.60	0	0.00	51.20	0.2	902	0.02%
2019/09/03	5	50.90	0	0.00	50.60	5	863	0.58%
2019/09/02	2	50.50	2	50.80	50.50	0	852	0.00%
2019/08/28	11	50.11	0	0.00	50.20	11	847	1.30%
2019/08/23	1	55.80	2	56.20	55.60	-1	762	-0.13%
2019/08/22	0.1	56.80	0	0.00	56.50	0.1	739	0.01%
2019/08/21	0	0.00	1	57.30	57.30	-1	723	-0.14%
2019/08/16	2	56.80	0	0.00	56.70	2	723	0.28%
2019/08/15	1	56.40	0	0.00	56.10	1	740	0.14%
2019/08/12	0	0.00	1	56.80	56.40	-1	808	-0.12%
2019/08/08	0	0.00	1	56.20	56.10	-1	823	-0.12%
2019/08/05	1	56.30	0	0.00	56.20	1	935	0.11%
2019/07/30	1	57.40	5	56.90	57.10	-4	964	-0.41%
2019/07/18	0	0.00	3	58.00	57.80	-3	996	-0.30%
2019/07/17	5	58.46	0	0.00	58.20	5	998	0.50%
2019/07/16	0	0.00	7	59.39	59.40	-7	988	-0.71%
2019/07/11	1	59.20	3	59.20	59.20	-2	1,054	-0.19%
2019/07/10	2	60.40	0	0.00	60.20	2	1,043	0.19%
2019/07/09	4	60.13	0	0.00	60.00	4	1,051	0.38%
2019/07/08	1	60.00	1	60.50	60.40	0	1,059	0.00%
2019/07/05	2	59.75	0	0.00	60.40	2	1,076	0.19%
2019/07/03	1	58.50	2	58.75	58.50	-1	1,097	-0.09%
2019/07/02	1	58.60	1	58.70	59.00	0	1,119	0.00%
2019/07/01	2	58.80	1	58.80	58.50	1	1,151	0.09%
2019/06/28	0	0.00	1	58.40	58.30	-1	1,201	-0.08%
2019/06/27	1	58.40	6	58.78	58.50	-5	1,262	-0.40%
2019/06/26	4	58.90	8	58.85	59.00	-4	1,296	-0.31%
2019/06/25	9	58.51	0	0.00	58.40	9	1,359	0.66%
2019/06/24	2	58.10	0	0.00	58.10	2	1,524	0.13%
2019/06/21	2	58.30	0	0.00	57.20	2	1,614	0.12%
2019/06/19	0.1	56.90	0	0.00	56.90	0.1	1,625	0.01%
2019/06/14	1	57.00	0	0.00	57.00	1	1,675	0.06%
2019/06/11	1	56.80	0	0.00	57.00	1	1,705	0.06%
2019/06/06	2	55.65	1	56.00	55.60	1	1,713	0.06%
2019/06/05	5	56.10	0	0.00	55.70	5	1,718	0.29%
2019/06/04	3	56.03	4	56.43	55.70	-1	1,719	-0.06%
2019/06/03	4	56.73	1	56.80	56.80	3	1,708	0.18%
2019/05/31	3	57.70	1	57.30	57.40	2	1,717	0.12%
2019/05/29	0	0.00	1	56.70	56.40	-1	1,734	-0.06%
2019/05/28	0	0.00	6	57.05	56.90	-6	1,737	-0.35%
2019/05/27	0	0.00	1	56.50	57.00	-1	1,743	-0.06%
2019/05/24	1	56.90	1	57.00	56.70	0	1,751	0.00%
2019/05/23	1	56.60	3	56.50	56.40	-2	1,770	-0.11%
2019/05/22	7	57.07	2	56.95	57.10	5	1,825	0.27%
2019/05/21	7	55.63	4	55.98	56.00	3	1,816	0.17%
2019/05/20	2	56.75	2	57.20	56.70	0	1,804	0.00%
2019/05/17	9	58.34	15	57.54	57.50	-6	1,815	-0.33%
2019/05/16	5	59.18	1	59.80	58.80	4	1,787	0.22%
2019/05/15	18	60.11	4	60.23	59.50	14	1,775	0.79%
2019/05/14	5	59.28	10	58.97	59.70	-5	1,742	-0.29%
2019/05/13	0	0.00	4	57.98	58.20	-4	1,697	-0.24%
2019/05/08	1	57.30	4	57.58	57.90	-3	1,669	-0.18%
2019/05/06	9	56.34	11	56.36	56.20	-2	1,661	-0.12%
2019/05/03	3	57.87	0	0.00	57.80	3	1,649	0.18%
2019/04/29	2	56.40	2	56.20	56.10	0	1,673	0.00%
2019/04/26	6	57.12	0	0.00	56.80	6	1,688	0.36%
2019/04/25	0	0.00	1	58.10	57.50	-1	1,738	-0.06%
2019/04/24	5	57.58	2	58.05	57.70	3	1,794	0.17%
2019/04/23	3	57.60	0	0.00	57.70	3	1,787	0.17%
2019/04/22	12	58.64	0	0.00	58.20	12	1,780	0.67%
2019/04/19	0	0.00	2	58.75	58.60	-2	1,772	-0.11%
2019/04/18	2	57.80	5	57.76	58.00	-3	1,767	-0.17%
2019/04/17	8	58.61	1	60.10	57.80	7	1,746	0.40%
2019/04/16	7	59.03	5	59.42	59.30	2	1,701	0.12%
2019/04/15	0	0.00	6	59.85	59.60	-6	1,696	-0.35%
2019/04/12	1	58.30	2	58.50	59.00	-1	1,682	-0.06%
2019/04/11	1	59.00	3	60.10	59.20	-2	1,664	-0.12%
2019/04/10	5	59.42	10	59.62	59.40	-5	1,635	-0.31%
2019/04/09	3	60.70	5	61.30	60.40	-2	1,592	-0.13%
2019/04/08	3	61.30	1	61.40	61.10	2	1,567	0.13%
2019/04/03	4	62.03	20.1	61.91	61.90	-16.1	1,532	-1.05%
2019/04/02	7	60.57	8	60.43	60.80	-1	1,490	-0.07%
2019/04/01	15	58.81	10.1	59.20	59.30	4.9	1,432	0.34%
2019/03/29	3	57.53	4	57.33	57.70	-1	1,365	-0.07%
2019/03/28	3	56.57	2	56.95	56.60	1	1,324	0.08%
2019/03/27	30	57.25	29	56.96	55.90	1	1,250	0.08%
2019/03/26	1	55.30	17	56.27	56.50	-16	1,065	-1.50%
2019/03/25	5	51.40	5	51.42	51.40	0	972	0.00%
2019/03/22	10	52.87	0	0.00	52.30	10	966	1.03%
2019/03/21	4	52.48	1	52.90	52.80	3	949	0.32%
2019/03/20	4	51.90	1	52.20	51.80	3	936	0.32%
2019/03/19	3	51.37	0	0.00	51.30	3	908	0.33%
2019/03/18	0	0.00	2	51.60	51.40	-2	902	-0.22%
2019/03/15	2	51.60	0	0.00	51.70	2	893	0.22%
2019/03/14	1	51.60	0	0.00	51.60	1	888	0.11%
2019/03/08	0	0.00	1	51.00	51.20	-1	871	-0.11%
2019/03/06	2	51.25	1	51.20	51.10	1	867	0.12%
2019/03/04	3	51.90	3	52.07	52.10	0	851	0.00%
2019/02/27	2	50.65	1	50.30	50.90	1	829	0.12%
2019/02/26	0	0.00	4	51.10	50.90	-4	823	-0.49%
2019/02/22	4	52.03	0	0.00	51.80	4	806	0.50%
2019/02/21	5	51.74	3	51.60	52.50	2	788	0.25%
2019/02/20	2	49.70	3	49.70	49.80	-1	765	-0.13%
2019/02/19	4	49.79	0	0.00	49.70	4	786	0.51%
2019/02/18	0	0.00	9	49.59	50.30	-9	772	-1.17%
2019/02/14	0	0.00	1	48.50	48.55	-1	747	-0.13%
2019/02/13	3	48.05	0	0.00	48.00	3	747	0.40%
2019/02/12	6	48.85	0	0.00	48.75	6	733	0.82%
2019/02/11	0	0.00	15	48.00	48.35	-15	726	-2.06%
2019/01/30	10	47.81	0	0.00	48.00	10	717	1.39%
2019/01/29	1	49.00	1	48.75	48.35	0	703	0.00%
2019/01/25	0	0.00	7	49.91	49.70	-7	698	-1.00%
2019/01/22	3	50.77	1	51.00	50.30	2	687	0.29%
2019/01/21	2	49.60	0	0.00	49.60	2	657	0.30%
2019/01/18	3	50.53	0	0.00	50.00	3	654	0.46%
2019/01/17	2	50.20	3	50.05	50.60	-1	636	-0.16%
2019/01/15	2	44.83	0	0.00	45.00	2	537	0.37%
2019/01/09	1	44.00	0	0.00	43.95	1	544	0.18%
2019/01/04	0	44.65	0	0.00	44.90	0	566	0.00%
2018/12/28	0	0.00	1	45.50	45.50	-1	586	-0.17%
2018/12/27	1	45.50	0	0.00	45.50	1	589	0.17%
2018/12/05	8	48.62	0	0.00	48.45	8	634	1.26%
2018/12/04	10	49.15	0	0.00	49.35	10	638	1.57%
2018/12/03	2	48.70	1	48.90	48.90	1	651	0.15%
2018/11/30	2	47.90	0	0.00	47.90	2	662	0.30%
2018/11/28	1	47.55	0	0.00	48.00	1	677	0.15%
2018/11/21	0	0.00	2	47.30	47.50	-2	712	-0.28%
2018/11/20	1	47.00	0	0.00	47.05	1	710	0.14%
2018/11/19	1	49.80	0	0.00	48.25	1	701	0.14%
2018/11/16	0	0.00	3	43.73	47.30	-3	658	-0.46%
2018/11/14	0	0.00	5	43.28	43.20	-5	624	-0.80%
2018/11/13	1	42.00	0	0.00	42.10	1	610	0.16%
2018/11/08	3	43.47	0	0.00	43.40	3	619	0.48%
2018/11/07	0	0.00	1	43.55	43.95	-1	620	-0.16%
2018/11/02	2	43.90	1	44.50	44.00	1	644	0.16%
2018/11/01	0	0.00	6	44.35	43.95	-6	642	-0.93%
2018/10/31	0	0.00	2	43.35	43.55	-2	643	-0.31%
2018/10/30	1	42.00	0	0.00	42.10	1	647	0.15%
2018/10/29	5	40.60	0	0.00	41.70	5	662	0.75%
2018/10/25	0	0.00	6	42.11	42.45	-6	683	-0.88%
2018/10/23	6	44.20	3	45.90	44.30	3	705	0.43%
2018/10/19	9	47.49	0	0.00	46.85	9	700	1.28%
2018/10/18	5	49.80	0	0.00	49.80	5	691	0.72%
2018/10/16	0	0.00	1	50.30	50.00	-1	704	-0.14%
2018/10/15	0	0.00	2	47.60	48.80	-2	718	-0.28%
2018/10/12	2	45.83	0	0.00	46.90	2	722	0.28%
2018/10/11	3	46.55	0	0.00	46.55	3	729	0.41%
2018/10/08	0	0.00	1	52.10	51.80	-1	740	-0.14%
2018/10/05	1	51.50	0	0.00	52.30	1	773	0.13%
2018/09/28	2	53.80	0	0.00	53.80	2	851	0.23%
2018/09/27	1	55.20	0	0.00	55.40	1	857	0.12%
2018/09/19	0.1	56.50	0	0.00	56.50	0.1	1,068	0.00%
2018/09/18	2	56.50	0	0.00	56.50	2	1,090	0.18%
2018/09/14	0	0.00	1	56.10	56.40	-1	1,131	-0.09%
2018/09/13	0	0.00	5	56.60	56.00	-5	1,160	-0.43%
2018/09/10	0	0.00	1	53.60	53.50	-1	1,141	-0.09%
2018/09/07	8	53.81	3	53.60	53.70	5	1,146	0.44%
2018/08/31	1	60.20	0	0.00	60.10	1	1,171	0.09%
2018/08/30	0	0.00	3	61.80	61.90	-3	1,194	-0.25%
2018/08/29	3	61.10	0	0.00	60.90	3	1,196	0.25%
2018/08/28	3	62.33	2	62.80	61.80	1	1,240	0.08%
2018/08/24	0	0.00	0.1	64.00	64.40	-0.1	1,422	-0.01%
2018/08/22	1	65.40	0	0.00	64.70	1	1,578	0.06%
2018/08/21	1	63.80	0	0.00	64.40	1	1,577	0.06%
2018/08/13	2	64.35	7	62.21	61.90	-5	1,626	-0.31%
2018/08/07	0	0.00	9	66.46	66.10	-9	1,650	-0.55%
2018/08/03	5	67.64	0	0.00	67.10	5	1,670	0.30%
2018/08/02	0	0.00	1	68.00	68.40	-1	1,658	-0.06%
2018/08/01	2	67.60	0	0.00	67.80	2	1,642	0.12%
2018/07/31	16	68.19	1	67.70	67.70	15	1,635	0.92%
2018/07/30	5	67.10	0	0.00	66.00	5	1,613	0.31%
2018/07/27	0	0.00	3	65.13	66.00	-3	1,613	-0.19%
2018/07/26	2	64.50	5	64.48	64.60	-3	1,616	-0.19%
2018/07/23	0	0.00	6	63.90	65.00	-6	1,623	-0.37%
2018/07/20	0	65.20	0	0.00	65.10	0	1,637	0.00%
2018/07/19	1	67.80	0	0.00	67.60	1	1,674	0.06%
2018/07/18	13	67.75	3	68.10	68.10	10	1,706	0.59%
2018/07/16	3	67.50	4	67.52	67.70	-1	1,666	-0.06%
2018/07/13	7	67.34	12	67.43	66.80	-5	1,654	-0.30%
2018/07/12	0	0.00	4	66.00	66.00	-4	1,619	-0.25%
2018/07/11	2	65.00	0	0.00	65.80	2	1,609	0.12%
2018/07/10	0	0.00	2	65.90	66.40	-2	1,594	-0.13%
2018/07/09	0	0.00	1	64.20	63.40	-1	1,563	-0.06%
2018/07/05	1	63.50	0	0.00	63.20	1	1,537	0.07%
2018/07/03	3	65.80	3	64.67	63.30	0	1,510	0.00%
2018/07/02	2	65.40	8	64.98	65.20	-6	1,488	-0.40%
2018/06/29	3	65.20	10	65.35	65.10	-7	1,487	-0.47%
2018/06/28	11	66.63	3	66.67	66.10	8	1,458	0.55%
2018/06/27	0	0.00	1	62.80	63.10	-1	1,352	-0.07%
2018/06/25	3	61.70	10	62.00	61.70	-7	1,314	-0.53%
2018/06/22	6	61.77	4	61.00	60.90	2	1,311	0.15%
2018/06/20	5	59.26	4	59.40	58.60	1	1,304	0.08%
2018/06/19	1	59.80	2	59.35	59.00	-1	1,299	-0.08%
2018/06/15	2	59.40	0	0.00	58.70	2	1,294	0.15%
2018/06/13	5	60.52	3	58.80	58.70	2	1,293	0.15%
2018/06/12	0	0.00	2	57.65	57.30	-2	1,271	-0.16%
2018/06/11	1	59.00	0	0.00	58.10	1	1,260	0.08%
2018/06/07	0	0.00	1	60.70	60.40	-1	1,223	-0.08%
2018/06/06	1.1	61.03	1	61.00	61.80	0.1	1,197	0.01%
2018/06/05	4	65.05	1	63.60	60.80	3	1,181	0.25%
2018/06/04	2	66.40	14	65.75	66.00	-12	1,126	-1.07%
2018/06/01	15	66.85	25	67.16	66.00	-10	1,082	-0.92%
2018/05/31	31	63.04	14	64.34	64.60	17	928	1.83%
2018/05/30	2	58.70	4	58.03	58.80	-2	822	-0.24%
2018/05/28	1	57.00	0	0.00	56.90	1	773	0.13%
2018/05/25	1	57.70	3	56.97	56.60	-2	768	-0.26%
2018/05/24	2	56.90	1	56.40	56.20	1	753	0.13%
2018/05/23	0	0.00	1	55.50	56.20	-1	738	-0.14%
2018/05/18	4	53.88	0	0.00	53.20	4	702	0.57%
2018/05/16	8	54.56	1.1	53.93	54.60	6.9	690	1.01%
2018/05/14	10	58.10	10	58.84	58.60	0	661	0.00%
2018/05/10	1	55.00	1	55.00	54.80	0	636	0.00%
2018/05/09	0	0.00	2	55.05	55.30	-2	633	-0.32%
2018/05/08	2	54.60	0	0.00	54.50	2	630	0.32%
2018/05/07	1	55.20	3	55.20	55.00	-2	625	-0.32%
2018/05/03	0	0.00	5	55.00	55.30	-5	612	-0.82%
2018/05/02	0	0.00	2	54.30	53.70	-2	598	-0.33%
2018/04/30	1	53.00	0	0.00	52.80	1	588	0.17%
2018/04/27	2	52.90	0	0.00	52.80	2	582	0.34%
2018/04/26	8	58.11	5	54.32	53.10	3	575	0.52%
2018/04/25	5	59.84	1	61.40	55.90	4	552	0.72%
2018/04/24	0	0.00	3	57.50	57.50	-3	500	-0.60%
2018/04/13	1	52.90	1	52.00	52.50	0	497	0.00%
2018/04/11	1	52.50	0	0.00	52.10	1	498	0.20%
2018/04/02	0.1	56.00	0	0.00	55.70	0.1	483	0.01%
2018/03/26	1	49.70	0	0.00	49.50	1	425	0.23%
2018/03/23	10	51.10	0	0.00	50.50	10	416	2.40%
2018/03/21	1	55.60	0	0.00	55.00	1	394	0.25%
2018/03/02	1	59.60	0	0.00	59.50	1	380	0.26%
2018/02/23	0	0.00	6	61.82	61.30	-6	369	-1.63%
2018/02/06	0	0.00	5	59.00	60.50	-5	362	-1.38%
2018/01/31	2	66.00	1	67.00	65.70	1	354	0.28%
2018/01/29	1	66.00	0	0.00	66.10	1	353	0.28%
2018/01/19	1	69.00	0	0.00	69.30	1	353	0.28%
2018/01/17	5	69.90	3	68.90	69.80	2	347	0.58%
2018/01/16	3	68.07	3	68.00	68.10	0	328	0.00%
2018/01/15	1	67.60	0	0.00	66.30	1	320	0.31%
2018/01/12	3	67.20	0	0.00	67.50	3	324	0.92%
2018/01/11	0	0.00	3	66.00	66.50	-3	318	-0.94%
2018/01/10	4	66.70	0	0.00	66.20	4	322	1.24%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析