寶齡富錦 (1760)-富邦-民生券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股▲1.42%
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	84.00	0	0.00	83.50	1	1,402	0.07%
2021/03/25	1	84.60	0	0.00	83.30	1	1,394	0.07%
2021/03/24	1	85.70	2	84.80	83.90	-1	1,380	-0.07%
2021/03/23	1	83.00	7	83.69	82.00	-6	1,335	-0.45%
2021/03/22	0	85.00	0	0.00	80.80	0	1,334	0.00%
2021/03/19	4	83.00	3	82.80	81.00	1	1,342	0.07%
2021/03/18	0	0.00	0	81.50	82.30	0	1,349	0.00%
2021/03/16	1	82.20	0	0.00	81.40	1	1,377	0.07%
2021/03/05	1	81.80	1	82.40	81.60	0	1,569	0.00%
2021/03/02	1	82.00	1	81.60	81.60	0	1,625	0.00%
2021/02/25	4	87.13	7	85.46	85.50	-3	1,653	-0.18%
2021/02/24	7	84.90	2	86.20	84.90	5	1,632	0.31%
2021/02/23	7	89.60	10	88.13	84.30	-3	1,611	-0.19%
2021/02/22	0	0.00	2	88.50	88.50	-2	1,480	-0.14%
2021/02/19	2	80.35	3	82.37	80.50	-1	1,442	-0.07%
2021/02/17	2	74.00	0.1	74.00	74.20	1.9	1,407	0.13%
2021/02/05	2.1	78.00	4	76.95	77.00	-1.9	1,428	-0.13%
2021/02/04	2	78.00	0	0.00	77.20	2	1,424	0.14%
2021/02/03	1	75.50	0	0.00	74.50	1	1,416	0.07%
2021/02/02	0	0.00	1	74.10	74.30	-1	1,463	-0.07%
2021/02/01	0	0.00	2	74.75	74.10	-2	1,479	-0.14%
2021/01/29	0	75.50	0	0.00	74.10	0	1,488	0.00%
2021/01/28	12	76.68	0	0.00	76.60	12	1,494	0.80%
2021/01/25	1	81.00	2	81.25	80.00	-1	1,543	-0.06%
2021/01/19	2	78.65	1	79.50	78.60	1	1,515	0.07%
2021/01/18	1	76.20	1	79.70	76.00	0	1,501	0.00%
2021/01/15	1	77.00	0	0.00	75.30	1	1,471	0.07%
2021/01/13	1	79.50	14	81.41	79.10	-13	1,462	-0.89%
2021/01/12	17	81.96	17	82.20	81.80	0	1,459	0.00%
2021/01/11	6	78.30	1	79.50	78.60	5	1,433	0.35%
2021/01/08	5	82.20	1	81.20	81.40	4	1,443	0.28%
2021/01/07	1	81.00	0	0.00	81.40	1	1,454	0.07%
2021/01/06	2	83.00	0	0.00	80.60	2	1,460	0.14%
2020/12/31	0	85.85	0	0.00	85.10	0	1,551	0.00%
2020/12/30	10	84.89	10	85.61	84.80	0	1,563	0.00%
2020/12/29	1	84.00	0	0.00	84.10	1	1,577	0.06%
2020/12/28	2	85.45	1	85.00	84.50	1	1,623	0.06%
2020/12/25	9	84.70	9	85.20	84.60	0	1,663	0.00%
2020/12/24	8	84.83	8	85.56	84.60	0	1,743	0.00%
2020/12/23	6	87.42	3	87.70	84.90	3	1,842	0.16%
2020/12/22	3	87.43	2	86.85	88.90	1	1,873	0.05%
2020/12/21	0	0.00	2	84.90	84.30	-2	1,883	-0.11%
2020/12/18	9	85.34	9	85.38	85.00	0	1,906	0.00%
2020/12/17	3	85.47	0	0.00	84.80	3	1,931	0.16%
2020/12/16	9	86.58	13	85.19	86.90	-4	1,954	-0.20%
2020/12/15	3	84.43	0	0.00	83.60	3	1,999	0.15%
2020/12/14	9	86.33	9	86.60	86.10	0	2,015	0.00%
2020/12/11	0	0.00	1	86.00	85.50	-1	2,038	-0.05%
2020/12/10	2	89.25	1	90.00	89.00	1	2,068	0.05%
2020/12/09	2	90.00	1	89.60	89.10	1	2,105	0.05%
2020/12/08	0	0.00	1	93.40	91.10	-1	2,141	-0.05%
2020/12/07	1	91.21	0	0.00	91.10	1	2,224	0.05%
2020/12/03	10	98.97	8	100.41	96.50	2	2,740	0.07%
2020/12/02	1	93.40	3	95.07	97.00	-2	2,793	-0.07%
2020/12/01	2	95.00	1	94.80	94.90	1	2,856	0.04%
2020/11/27	7	98.00	8	96.50	96.70	-1	3,032	-0.03%
2020/11/26	8	96.84	8	98.30	96.10	0	3,157	0.00%
2020/11/25	3	99.20	1	98.10	97.90	2	3,676	0.05%
2020/11/24	1	98.90	0	0.00	97.00	1	3,931	0.03%
2020/11/23	1	99.00	7	99.21	99.00	-6	3,957	-0.15%
2020/11/20	1	100.50	0	0.00	100.50	1	3,967	0.03%
2020/11/18	0	0.00	3	102.83	101.50	-3	4,118	-0.07%
2020/11/17	3	101.50	2	101.25	101.00	1	4,256	0.02%
2020/11/13	2	100.50	3	102.17	104.00	-1	4,524	-0.02%
2020/11/12	1	104.00	3	104.33	104.00	-2	4,595	-0.04%
2020/11/11	2	105.00	11	105.55	105.50	-9	4,632	-0.19%
2020/11/10	13	106.27	15	109.77	107.00	-2	4,646	-0.04%
2020/11/06	11	114.86	1	113.50	113.50	10	4,652	0.21%
2020/11/04	2	111.75	2	111.75	113.00	0	4,701	0.00%
2020/11/03	0	0.00	1	109.00	112.50	-1	4,746	-0.02%
2020/11/02	3	106.33	3	108.33	107.50	0	4,773	0.00%
2020/10/30	1	109.50	2	108.50	104.50	-1	4,852	-0.02%
2020/10/29	1	111.50	0	0.00	110.00	1	4,980	0.02%
2020/10/28	1	111.00	0	0.00	110.50	1	5,047	0.02%
2020/10/27	2	112.50	1	112.00	112.00	1	5,132	0.02%
2020/10/26	2	112.50	0	0.00	112.00	2	5,280	0.04%
2020/10/23	0	115.00	0	0.00	114.00	0	5,404	0.00%
2020/10/21	1	114.00	1	114.00	114.50	0	5,540	0.00%
2020/10/19	1	114.00	0	0.00	113.00	1	5,727	0.02%
2020/10/15	0	0.00	3	114.00	113.50	-3	6,115	-0.05%
2020/10/14	1	116.50	2	117.00	116.50	-1	6,276	-0.02%
2020/10/13	3	116.50	2	113.00	118.50	1	6,358	0.02%
2020/10/12	8	117.50	8	119.63	116.00	0	6,434	0.00%
2020/10/08	0	0.00	2	123.25	122.50	-2	6,452	-0.03%
2020/10/06	4	125.88	4	125.50	125.50	0	6,720	0.00%
2020/10/05	8	126.63	7	127.57	126.00	1	6,965	0.01%
2020/09/30	2	122.00	8	124.25	124.00	-6	7,006	-0.09%
2020/09/29	4	130.63	2	124.50	124.50	2	7,061	0.03%
2020/09/28	4	131.00	2	131.25	132.00	2	7,030	0.03%
2020/09/25	4	121.50	1	120.00	120.00	3	6,980	0.04%
2020/09/23	1	132.50	1	130.50	129.50	0	7,081	0.00%
2020/09/22	1	130.00	1	131.50	129.00	0	7,199	0.00%
2020/09/18	5	135.40	1	133.00	132.00	4	7,304	0.05%
2020/09/17	0	0.00	2	130.00	132.00	-2	7,320	-0.03%
2020/09/16	0	0.00	2	131.00	130.50	-2	7,442	-0.03%
2020/09/15	1	131.50	0	0.00	133.50	1	7,597	0.01%
2020/09/14	0	0.00	1	128.50	126.50	-1	8,043	-0.01%
2020/09/11	5	130.00	7	127.71	127.50	-2	8,291	-0.02%
2020/09/10	17	132.74	14	132.82	132.00	3	8,346	0.04%
2020/09/09	20	140.10	19	135.00	130.00	1	8,434	0.01%
2020/09/07	18	137.64	22	137.00	135.50	-4	8,268	-0.05%
2020/09/04	8	131.25	5	131.10	136.00	3	8,272	0.04%
2020/09/03	5	128.50	4	128.88	129.00	1	8,352	0.01%
2020/09/02	3	134.33	2	133.00	133.00	1	8,588	0.01%
2020/09/01	5	128.50	4	130.75	134.00	1	8,720	0.01%
2020/08/31	6	131.17	12	132.29	127.50	-6	8,906	-0.07%
2020/08/28	37	143.11	22	143.14	134.50	15	8,884	0.17%
2020/08/27	2	127.00	8	130.63	134.50	-6	8,589	-0.07%
2020/08/26	0	0.00	4	123.00	122.50	-4	8,631	-0.05%
2020/08/25	0	0.00	2	120.50	121.00	-2	8,861	-0.02%
2020/08/24	2	122.75	2	122.25	120.00	0	9,242	0.00%
2020/08/21	5	119.40	11	121.45	120.50	-6	9,658	-0.06%
2020/08/20	9	120.00	34	122.79	116.00	-25	10,010	-0.25%
2020/08/19	30	129.15	8	130.13	128.00	22	10,494	0.21%
2020/08/18	3	126.00	1	123.00	123.00	2	10,863	0.02%
2020/08/17	1	125.00	4	122.50	125.00	-3	11,544	-0.03%
2020/08/14	0	0.00	10	116.55	121.00	-10	11,978	-0.08%
2020/08/13	2	116.00	1	115.00	115.00	1	12,533	0.01%
2020/08/12	5	117.40	3	118.17	118.50	2	12,911	0.02%
2020/08/11	3	117.17	6	117.50	116.50	-3	13,221	-0.02%
2020/08/10	3	121.33	1	120.00	121.50	2	13,608	0.01%
2020/08/07	2	121.50	3	121.00	122.00	-1	14,334	-0.01%
2020/08/06	8	121.13	5	122.50	119.50	3	14,730	0.02%
2020/08/05	1	122.50	2	124.50	124.00	-1	15,153	-0.01%
2020/08/04	6	119.25	6	120.58	123.00	0	15,125	0.00%
2020/08/03	6	120.42	6	123.00	119.00	0	15,560	0.00%
2020/07/31	17	118.03	10	117.00	117.00	7	15,787	0.04%
2020/07/30	1	115.00	12	116.00	120.00	-11	16,253	-0.07%
2020/07/29	15	118.03	12	118.50	112.50	3	16,448	0.02%
2020/07/28	17	112.09	15	115.20	118.00	2	16,488	0.01%
2020/07/27	14	115.86	16	114.94	113.50	-2	16,485	-0.01%
2020/07/24	14	119.11	7	118.29	118.50	7	16,642	0.04%
2020/07/23	1	117.50	7	118.64	120.00	-6	16,869	-0.04%
2020/07/22	15	117.63	12	118.96	117.00	3	16,828	0.02%
2020/07/21	10	113.55	18	113.69	115.50	-8	16,774	-0.05%
2020/07/20	29	110.00	17	112.41	113.50	12	16,752	0.07%
2020/07/17	9	119.39	13	116.08	112.00	-4	16,649	-0.02%
2020/07/16	4.3	127.22	2	125.25	124.00	2.3	16,632	0.01%
2020/07/15	12	122.54	20	122.60	124.50	-8	16,688	-0.05%
2020/07/14	3	126.00	1	127.00	126.00	2	16,615	0.01%
2020/07/13	4	130.75	10	130.45	130.00	-6	16,551	-0.04%
2020/07/10	25	136.36	18	134.97	133.00	7	16,475	0.04%
2020/07/09	28	139.43	30	139.98	142.00	-2	16,296	-0.01%
2020/07/08	6	135.17	9	135.28	134.00	-3	16,050	-0.02%
2020/07/07	1	133.50	1	136.00	131.50	0	16,013	0.00%
2020/07/06	2	132.50	7	133.00	133.50	-5	15,967	-0.03%
2020/07/03	4	134.13	6	133.33	134.50	-2	15,926	-0.01%
2020/07/02	9	138.22	5	136.30	135.00	4	15,915	0.03%
2020/07/01	1	132.50	15	133.47	132.50	-14	15,774	-0.09%
2020/06/30	17	135.65	2	132.50	131.50	15	15,740	0.10%
2020/06/29	2	137.00	4	142.00	142.00	-2	15,640	-0.01%
2020/06/24	1	129.50	6	131.00	129.50	-5	15,556	-0.03%
2020/06/23	6	142.25	2	136.50	135.00	4	15,512	0.03%
2020/06/22	4	142.50	9	141.06	143.00	-5	15,427	-0.03%
2020/06/19	27	138.65	21	139.10	138.00	6	15,284	0.04%
2020/06/18	25	140.80	36	140.21	138.50	-11	15,091	-0.07%
2020/06/17	22	132.89	21	135.21	137.50	1	14,598	0.01%
2020/06/16	2	124.50	1	127.00	125.00	1	14,300	0.01%
2020/06/15	6	128.42	2	128.75	125.50	4	14,205	0.03%
2020/06/12	8	123.31	5	123.10	126.00	3	14,013	0.02%
2020/06/11	6	123.75	15	123.40	121.50	-9	13,822	-0.07%
2020/06/10	13	126.38	15	128.23	124.00	-2	13,636	-0.01%
2020/06/09	24	128.69	17	128.65	129.00	7	13,434	0.05%
2020/06/08	8	128.19	9	128.88	125.00	-1	13,117	-0.01%
2020/06/05	21	126.91	26	127.75	133.00	-5	12,894	-0.04%
2020/06/04	8	133.69	4	134.38	129.50	4	12,625	0.03%
2020/06/03	18	137.17	17	135.97	134.00	1	12,542	0.01%
2020/06/02	6	134.50	10	132.70	134.50	-4	12,293	-0.03%
2020/06/01	28	142.23	35	142.67	140.00	-7	11,972	-0.06%
2020/05/29	36	150.22	38	149.18	149.00	-2	11,693	-0.02%
2020/05/28	55	146.62	55	146.48	146.00	0	11,280	0.00%
2020/05/27	69	150.49	58	152.16	146.50	11	10,786	0.10%
2020/05/26	112	168.58	109	167.28	162.50	3	10,351	0.03%	大買/大賣/
2020/05/25	43	172.29	36	172.03	174.00	7	9,715	0.07%
2020/05/22	43	164.21	71	164.23	165.00	-28	9,137	-0.31%
2020/05/21	90	155.80	67	154.86	154.00	23	8,399	0.27%
2020/05/20	80	149.79	68	149.79	154.00	12	7,858	0.15%
2020/05/19	41	144.26	77	145.97	140.00	-36	7,251	-0.50%
2020/05/18	55	149.33	48	150.21	150.00	7	6,839	0.10%
2020/05/15	50	145.34	75	143.65	146.00	-25	6,493	-0.38%
2020/05/14	72.2	154.32	43	154.81	142.00	29.2	6,063	0.48%
2020/05/13	48	147.09	81	147.66	154.00	-33	5,308	-0.62%
2020/05/12	98	131.43	44	129.18	140.00	54	4,856	1.11%
2020/05/11	6	132.00	8	132.00	132.00	-2	4,373	-0.05%
2020/05/08	80	150.84	142	151.91	146.50	-62	4,339	-1.43%	大賣/
2020/05/07	66	152.35	80	146.92	155.00	-14	3,789	-0.37%
2020/05/06	63	148.98	96	146.64	141.00	-33	3,401	-0.97%
2020/05/05	28	142.52	14	143.18	145.00	14	2,850	0.49%
2020/05/04	13	128.23	37	124.16	132.00	-24	2,561	-0.94%
2020/04/30	5	119.50	12	120.29	120.00	-7	2,368	-0.30%
2020/04/29	93	117.77	59	113.75	120.00	34	2,241	1.52%
2020/04/28	18	124.11	8	122.19	115.50	10	2,005	0.50%
2020/04/27	10	127.50	1	127.50	127.50	9	1,715	0.52%
2020/04/24	6	114.08	1	116.00	116.00	5	1,672	0.30%
2020/04/23	22	103.18	23	104.85	105.50	-1	1,598	-0.06%
2020/04/22	25	93.12	15	96.66	96.20	10	1,489	0.67%
2020/04/21	18	94.63	0	0.00	89.60	18	1,291	1.39%
2020/04/20	10	91.78	13	92.55	93.50	-3	1,128	-0.27%
2020/04/17	0	0.00	1	82.30	85.00	-1	970	-0.10%
2020/04/16	2	83.00	0	0.00	82.80	2	921	0.22%
2020/04/14	1	83.80	0	0.00	84.60	1	892	0.11%
2020/04/13	31	84.21	1	84.30	82.70	30	853	3.51%
2020/04/10	27	84.29	1	82.50	83.10	26	830	3.13%
2020/04/09	1	81.70	8	82.46	81.50	-7	772	-0.91%
2020/04/07	7	78.29	0.1	78.00	77.50	6.9	704	0.97%
2020/04/06	4	75.65	2	78.10	78.10	2	650	0.31%
2020/04/01	0	0.00	7	70.31	71.00	-7	598	-1.17%
2020/03/31	2	72.00	4	72.93	73.00	-2	569	-0.35%
2020/03/27	3	61.47	1	61.60	61.00	2	502	0.40%
2020/03/26	0	0.00	40	58.63	59.20	-40	478	-8.35%
2020/03/24	0	0.00	3	56.90	58.00	-3	467	-0.64%
2020/03/23	5	56.62	1	55.50	56.10	4	460	0.87%
2020/03/19	16	50.27	0	0.00	50.20	16	440	3.64%
2020/03/18	5	60.70	0	0.00	55.30	5	423	1.18%
2020/03/17	0	0.00	2	59.70	59.40	-2	416	-0.48%
2020/03/16	0	0.00	6	66.82	66.00	-6	418	-1.43%
2020/03/13	13	69.36	3	69.50	69.90	10	414	2.42%
2020/03/12	6	80.10	0	0.00	76.80	6	399	1.50%
2020/03/11	2	83.80	0	0.00	81.60	2	392	0.51%
2020/03/10	14	79.64	12	80.80	80.10	2	379	0.53%
2020/03/09	5	87.50	31	86.14	84.00	-26	356	-7.29%
2020/03/03	16	81.73	0	0.00	82.00	16	293	5.44%
2020/03/02	3	82.07	0	0.00	82.00	3	292	1.03%
2020/02/27	2	86.20	2	85.00	82.20	0	289	0.00%
2020/02/26	1	82.00	0	0.00	81.90	1	275	0.36%
2020/02/25	8	82.73	0	0.00	83.00	8	280	2.85%
2020/02/24	23	82.56	2	85.40	85.00	21	274	7.65%
2020/02/21	25	80.04	0	0.00	80.30	25	245	10.17%
2020/02/12	1	79.90	0	0.00	80.10	1	266	0.38%
2020/01/30	0	0.00	3	87.43	82.10	-3	417	-0.72%
2020/01/15	0	0.00	1	86.30	85.90	-1	426	-0.23%
2020/01/14	2	85.15	0	0.00	85.20	2	427	0.47%
2019/12/30	1	86.30	0	0.00	85.90	1	439	0.23%
2019/12/18	2	88.05	0	0.00	87.90	2	454	0.44%
2019/12/13	1	88.10	0	0.00	88.00	1	467	0.21%
2019/12/06	0	0.00	1	90.30	90.60	-1	449	-0.22%
2019/11/29	0	0.00	1	90.40	89.10	-1	464	-0.22%
2019/11/28	1	89.90	1	90.00	90.20	0	464	0.00%
2019/11/27	0	0.00	12	90.00	89.50	-12	465	-2.58%
2019/11/22	0	0.00	1	89.50	89.50	-1	477	-0.21%
2019/11/20	1	87.70	0	0.00	88.10	1	482	0.21%
2019/11/18	1	87.80	5	87.80	87.90	-4	486	-0.82%
2019/11/14	0	0.00	2	87.00	87.20	-2	501	-0.40%
2019/11/11	30.1	90.36	0	0.00	88.20	30.1	500	6.02%
2019/11/08	0	0.00	0.9	92.10	92.30	-0.9	496	-0.17%
2019/11/06	0	0.00	20	94.60	94.00	-20	481	-4.15%
2019/11/01	0	0.00	1	94.40	94.10	-1	428	-0.23%
2019/10/31	0	0.00	1	93.40	92.40	-1	417	-0.24%
2019/10/30	1	90.30	0	0.00	93.20	1	407	0.25%
2019/10/29	0	0.00	1	89.50	89.50	-1	369	-0.27%
2019/10/28	5	88.60	0	0.00	88.50	5	394	1.27%
2019/10/25	15	89.75	0	0.00	89.00	15	408	3.67%
2019/10/24	1	88.50	0	0.00	88.50	1	413	0.24%
2019/10/21	0	0.00	7	87.07	87.20	-7	443	-1.58%
2019/10/14	1	86.30	0	0.00	86.30	1	586	0.17%
2019/10/02	0	0.00	2	83.70	84.10	-2	687	-0.29%
2019/09/27	0	0.00	1	85.10	85.00	-1	713	-0.14%
2019/09/24	0	0.00	2	88.75	88.70	-2	732	-0.27%
2019/09/23	1	88.80	5	88.90	88.80	-4	742	-0.54%
2019/09/18	1	90.10	0	0.00	89.70	1	752	0.13%
2019/09/06	1	88.10	0	0.00	87.60	1	817	0.12%
2019/09/05	1	89.10	0	0.00	88.00	1	819	0.12%
2019/09/02	2	87.50	0	0.00	87.70	2	835	0.24%
2019/08/22	0	0.00	1	87.30	87.20	-1	855	-0.12%
2019/08/07	1	87.70	1	86.50	86.50	0	952	0.00%
2019/07/31	2	90.80	1	90.60	91.70	1	1,071	0.09%
2019/07/30	2	92.00	1	90.00	90.70	1	1,072	0.09%
2019/07/29	0	0.00	2	94.45	94.50	-2	1,054	-0.19%
2019/07/25	2	94.95	1	94.50	94.50	1	1,053	0.09%
2019/07/24	0	0.00	1	96.80	95.90	-1	1,053	-0.09%
2019/07/22	4	99.48	6	97.82	97.60	-2	1,044	-0.19%
2019/07/19	12	100.31	17	99.69	98.50	-5	1,049	-0.48%
2019/07/18	15	98.82	12	99.54	98.50	3	1,024	0.29%
2019/07/17	7	95.50	1	95.80	95.30	6	965	0.62%
2019/07/11	1	94.20	0	0.00	93.80	1	1,029	0.10%
2019/07/10	0	0.00	1	97.00	97.40	-1	1,051	-0.10%
2019/07/09	1	98.80	3	99.53	97.50	-2	1,054	-0.19%
2019/07/05	1	95.80	0	0.00	96.00	1	1,031	0.10%
2019/07/02	1	96.00	1	95.30	95.30	0	1,037	0.00%
2019/06/20	8	95.53	3	95.20	95.90	5	1,126	0.44%
2019/06/11	1	90.10	0	0.00	88.60	1	1,476	0.07%
2019/06/03	1	92.50	2	93.20	92.20	-1	1,656	-0.06%
2019/05/29	0	0.00	1	95.80	96.00	-1	1,677	-0.06%
2019/05/27	1	96.80	0	0.00	96.60	1	1,723	0.06%
2019/05/24	1	98.40	1.4	98.19	97.50	-0.4	1,725	-0.02%
2019/05/23	1	96.10	1	96.40	96.40	0	1,733	0.00%
2019/05/20	1	95.50	2	95.20	95.00	-1	1,781	-0.06%
2019/05/17	0	0.00	1	95.40	95.00	-1	1,792	-0.06%
2019/05/16	1	99.00	0	0.00	95.90	1	1,812	0.06%
2019/05/15	8.2	98.71	2	98.60	98.90	6.2	1,853	0.33%
2019/05/13	0	0.00	1	93.60	93.50	-1	1,849	-0.05%
2019/05/10	3	96.20	0	0.00	95.00	3	1,868	0.16%
2019/05/09	0.3	97.00	0	0.00	97.00	0.3	1,878	0.01%
2019/05/08	2	99.45	1	100.50	99.00	1	1,891	0.05%
2019/05/07	1	94.50	0	0.00	94.60	1	1,861	0.05%
2019/04/26	0	0.00	1	94.50	94.10	-1	2,077	-0.05%
2019/04/25	0	0.00	6	93.90	95.90	-6	2,079	-0.29%
2019/04/24	7	96.17	0	0.00	94.90	7	2,077	0.34%
2019/04/23	0	0.00	1	95.50	95.20	-1	2,065	-0.05%
2019/04/18	4	96.73	4	96.88	94.40	0	2,041	0.00%
2019/04/17	2	99.20	0	0.00	97.60	2	2,041	0.10%
2019/04/16	2	99.25	1	98.00	98.10	1	2,084	0.05%
2019/04/12	1	103.00	1	100.50	100.50	0	2,080	0.00%
2019/04/11	2	106.00	2	104.25	104.00	0	2,087	0.00%
2019/04/10	2	106.50	1	106.50	106.50	1	2,127	0.05%
2019/04/08	3	107.33	2	106.50	106.50	1	2,127	0.05%
2019/04/02	0	0.00	2	107.00	107.50	-2	2,150	-0.09%
2019/04/01	2	111.50	2	109.00	109.00	0	2,147	0.00%
2019/03/28	1	113.00	2	114.25	112.00	-1	2,127	-0.05%
2019/03/27	2	114.75	2	114.25	114.00	0	2,114	0.00%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/22	4	115.75	10.1	117.07	120.00	-6.1	2,033	-0.30%
2019/03/21	1	115.00	1.2	116.33	115.50	-0.2	1,985	-0.01%
2019/03/20	9	114.22	13	115.12	118.00	-4	1,943	-0.21%
2019/03/19	3.2	109.50	3	111.67	109.00	0.2	1,850	0.01%
2019/03/18	1	112.00	5	113.00	109.50	-4	1,802	-0.22%
2019/03/15	1	108.00	14	108.61	107.50	-13	1,679	-0.77%
2019/03/14	13	112.81	13	109.27	109.00	0	1,659	0.00%
2019/03/13	21	111.50	7	111.64	111.00	14	1,630	0.86%
2019/03/12	4	108.75	5	109.70	110.50	-1	1,528	-0.07%
2019/03/11	0	0.00	1	101.50	100.50	-1	1,457	-0.07%
2019/03/08	2	99.75	1	101.00	101.00	1	1,456	0.07%
2019/03/07	1	100.00	1	101.50	98.10	0	1,436	0.00%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/03/05	0	0.00	8	105.50	102.00	-8	1,426	-0.56%
2019/03/04	6	106.75	0	0.00	105.00	6	1,441	0.42%
2019/02/25	4	101.88	0	0.00	102.50	4	1,391	0.29%
2019/02/22	1	100.00	4	99.50	101.50	-3	1,383	-0.22%
2019/02/21	1	101.00	1	101.00	101.00	0	1,359	0.00%
2019/02/20	3	103.83	9	103.61	104.00	-6	1,332	-0.45%
2019/02/19	6	104.75	4	105.00	105.00	2	1,303	0.15%
2019/02/18	4	109.13	1	109.00	108.00	3	1,283	0.23%
2019/02/15	4	111.50	4	109.50	108.50	0	1,268	0.00%
2019/02/14	1	112.50	4	110.63	111.00	-3	1,237	-0.24%
2019/02/13	4	104.63	2	107.00	107.50	2	1,173	0.17%
2019/02/12	3	104.83	17	105.88	104.50	-14	1,160	-1.21%
2019/02/11	12	105.88	2	105.00	106.50	10	1,139	0.88%
2019/01/30	1	104.00	1	104.50	103.00	0	1,112	0.00%
2019/01/29	4	106.00	13	106.27	105.00	-9	1,087	-0.83%
2019/01/28	3	107.00	12	106.54	105.50	-9	1,045	-0.86%
2019/01/25	12	105.71	12	104.63	104.50	0	1,003	0.00%
2019/01/24	34	102.54	5.5	102.96	103.50	28.5	926	3.07%
2019/01/23	1	93.00	0	0.00	94.20	1	822	0.12%
2019/01/22	1	90.90	1	91.60	90.40	0	796	0.00%
2019/01/21	0	0.00	1	91.50	90.20	-1	779	-0.13%
2019/01/16	1	85.90	3	85.30	85.20	-2	743	-0.27%
2019/01/14	2	87.70	4	88.63	88.10	-2	723	-0.28%
2019/01/11	3	89.90	6	87.97	87.70	-3	714	-0.42%
2019/01/09	1	94.70	0	0.00	93.00	1	674	0.15%
2019/01/08	2	94.15	6	95.45	94.00	-4	659	-0.61%
2019/01/07	1	90.60	7	90.73	90.50	-6	605	-0.99%
2019/01/04	7	89.94	7	89.67	88.30	0	591	0.00%
2019/01/03	5	89.20	4	89.38	88.70	1	570	0.18%
2019/01/02	0	0.00	6	89.42	90.00	-6	553	-1.08%
2018/12/28	4	81.40	6	81.45	83.50	-2	510	-0.39%
2018/12/27	3	82.80	1	83.50	81.80	2	501	0.40%
2018/12/26	1	82.30	1	82.20	80.90	0	487	0.00%
2018/12/25	1	80.40	1	77.30	80.50	0	461	0.00%
2018/12/24	0	0.00	3	72.13	74.00	-3	425	-0.70%
2018/12/22	1	67.20	0	0.00	67.30	1	413	0.24%
2018/12/20	1	67.00	2	67.30	67.60	-1	421	-0.24%
2018/12/19	1	69.00	0	0.00	69.00	1	423	0.24%
2018/12/18	1	70.70	0	0.00	70.50	1	423	0.24%
2018/12/17	1	71.50	0	0.00	71.20	1	424	0.24%
2018/12/14	1	72.30	0	0.00	71.10	1	428	0.23%
2018/12/13	1	72.20	1	73.20	73.10	0	426	0.00%
2018/12/12	2	72.60	0	0.00	73.20	2	426	0.47%
2018/12/11	2	71.00	0	0.00	70.70	2	425	0.47%
2018/12/10	3	70.33	0	0.00	69.90	3	441	0.68%
2018/12/04	0	0.00	2	74.00	74.00	-2	458	-0.44%
2018/12/03	1	75.30	3	76.03	75.20	-2	464	-0.43%
2018/11/30	1	74.60	0	0.00	73.60	1	462	0.22%
2018/11/29	1	75.50	8	74.39	75.20	-7	464	-1.51%
2018/11/28	1	72.30	3	72.00	72.80	-2	461	-0.43%
2018/11/27	11	73.06	4.1	73.29	73.80	6.9	456	1.51%
2018/11/26	0	0.00	1	67.90	69.30	-1	445	-0.22%
2018/11/22	1	64.60	1	65.80	64.20	0	449	0.00%
2018/11/20	2	63.60	0	0.00	63.50	2	453	0.44%
2018/11/16	1	64.70	0	0.00	64.00	1	477	0.21%
2018/11/15	0	0.00	1	64.50	64.80	-1	515	-0.19%
2018/11/14	1	65.40	0	0.00	65.50	1	528	0.19%
2018/11/13	0	0.00	1	66.40	65.90	-1	540	-0.19%
2018/11/12	2	67.60	1	68.70	67.60	1	552	0.18%
2018/11/09	1	67.70	2	67.85	68.00	-1	573	-0.17%
2018/11/08	1	66.60	1	67.60	66.60	0	591	0.00%
2018/11/07	4	66.25	2	67.00	66.60	2	611	0.33%
2018/11/06	1	65.60	0	0.00	64.20	1	649	0.15%
2018/11/01	0	0.00	7	65.33	67.40	-7	792	-0.88%
2018/10/31	0	0.00	4	61.55	61.30	-4	833	-0.48%
2018/10/26	1	63.00	0	0.00	62.70	1	1,134	0.09%
2018/10/19	2	70.00	0	0.00	70.70	2	1,370	0.15%
2018/10/18	0	0.00	7	71.30	71.50	-7	1,392	-0.50%
2018/10/17	7	72.60	0	0.00	71.50	7	1,419	0.49%
2018/10/16	1	72.00	0	0.00	71.30	1	1,430	0.07%
2018/10/15	2	71.00	1	70.60	70.30	1	1,444	0.07%
2018/10/11	2	68.10	0	0.00	68.10	2	1,480	0.14%
2018/10/08	1	80.80	0	0.00	81.50	1	1,533	0.07%
2018/10/04	0	0.00	1	88.70	88.10	-1	1,585	-0.06%
2018/10/03	2	90.20	0	0.00	89.20	2	1,611	0.12%
2018/10/02	0	0.00	1	89.80	89.80	-1	1,627	-0.06%
2018/10/01	1	89.70	0	0.00	90.20	1	1,646	0.06%
2018/09/28	0	0.00	2	89.70	89.70	-2	1,655	-0.12%
2018/09/25	2	93.05	1	93.30	93.30	1	1,676	0.06%
2018/09/20	1	92.30	1	92.00	92.00	0	1,677	0.00%
2018/09/19	1	92.00	0	0.00	91.90	1	1,673	0.06%
2018/09/18	4	92.93	3	92.90	91.60	1	1,673	0.06%
2018/09/17	1	93.00	0	0.00	92.80	1	1,672	0.06%
2018/09/14	5	94.72	3	94.63	95.30	2	1,673	0.12%
2018/09/13	1	95.70	0	0.00	94.30	1	1,664	0.06%
2018/09/12	2	92.85	5	93.06	92.20	-3	1,664	-0.18%
2018/09/11	5	95.80	1	94.90	94.00	4	1,664	0.24%
2018/09/10	1	93.10	0	0.00	94.90	1	1,664	0.06%
2018/09/07	1	98.00	1	100.00	97.60	0	1,661	0.00%
2018/09/05	3	102.83	0	0.00	101.00	3	1,677	0.18%
2018/09/04	0	0.00	3	103.33	104.00	-3	1,678	-0.18%
2018/08/31	3	101.50	0	0.00	102.50	3	1,692	0.18%
2018/08/30	0	0.00	3	101.33	101.00	-3	1,702	-0.18%
2018/08/28	0	0.00	1	101.50	101.00	-1	1,726	-0.06%
2018/08/27	1	101.00	1	100.00	100.50	0	1,786	0.00%
2018/08/24	3	100.07	0	0.00	99.50	3	1,826	0.16%
2018/08/23	0	0.00	2	101.75	101.50	-2	1,843	-0.11%
2018/08/22	1	103.50	2	105.25	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	2	99.40	100.00	-2	1,824	-0.11%
2018/08/20	2	97.00	2	97.30	97.00	0	1,835	0.00%
2018/08/17	11	100.64	10	99.44	98.30	1	1,840	0.05%
2018/08/16	7	98.90	2	99.15	99.10	5	1,836	0.27%
2018/08/13	7	106.86	2	102.00	103.00	5	1,784	0.28%
2018/08/10	4	114.25	0	0.00	112.00	4	1,745	0.23%
2018/08/09	3	116.50	4	117.63	119.00	-1	1,708	-0.06%
2018/08/08	4	119.00	8	118.88	115.00	-4	1,668	-0.24%
2018/08/07	6	120.92	0	0.00	118.00	6	1,638	0.37%
2018/08/06	7	121.21	12	120.58	123.00	-5	1,602	-0.31%
2018/08/03	10	113.50	10	112.75	115.50	0	1,482	0.00%
2018/08/02	2	107.75	16	108.09	108.00	-14	1,389	-1.01%
2018/08/01	13	109.77	6	108.42	104.00	7	1,331	0.53%
2018/07/31	4	104.75	9	105.11	108.00	-5	1,231	-0.41%
2018/07/30	1	98.90	0	0.00	98.50	1	1,170	0.09%
2018/07/27	7	104.00	2	101.50	102.00	5	1,185	0.42%
2018/07/26	1	102.50	0	0.00	102.00	1	1,192	0.08%
2018/07/25	2	100.50	2	98.60	98.00	0	1,164	0.00%
2018/07/24	1	94.00	2	100.25	100.50	-1	1,157	-0.09%
2018/07/19	3	104.33	7	103.86	100.50	-4	1,181	-0.34%
2018/07/18	0	0.00	1	103.00	103.50	-1	1,194	-0.08%
2018/07/17	2	102.00	2	100.75	101.00	0	1,199	0.00%
2018/07/16	2	104.00	10	103.30	103.00	-8	1,186	-0.67%
2018/07/13	9	98.71	6	99.52	99.60	3	1,168	0.26%
2018/07/12	1	92.50	1	93.00	93.30	0	1,163	0.00%
2018/07/11	3	90.27	1	88.80	88.30	2	1,168	0.17%
2018/07/10	4	85.20	0	0.00	84.80	4	1,171	0.34%
2018/07/09	0	0.00	1	86.00	86.50	-1	1,193	-0.08%
2018/07/06	2	80.50	0	0.00	78.70	2	1,217	0.16%
2018/07/04	1	85.00	1	85.50	84.80	0	1,366	0.00%
2018/07/03	0	0.00	1	93.10	88.80	-1	1,425	-0.07%
2018/06/29	0	0.00	4	95.50	96.00	-4	1,544	-0.26%
2018/06/28	0	0.00	1	94.60	94.50	-1	1,622	-0.06%
2018/06/27	1	98.00	0	0.00	95.00	1	1,661	0.06%
2018/06/26	1	96.50	0	0.00	97.10	1	1,693	0.06%
2018/06/22	1	98.00	0	0.00	96.80	1	1,806	0.06%
2018/06/21	0	0.00	1	97.90	100.50	-1	1,864	-0.05%
2018/06/19	1	96.00	6	96.20	94.80	-5	1,907	-0.26%
2018/06/14	4	100.25	1	101.00	100.00	3	1,975	0.15%
2018/06/13	0	0.00	1	105.50	103.00	-1	2,006	-0.05%
2018/06/12	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2018/06/08	2	99.90	2	99.60	99.90	0	2,042	0.00%
2018/06/07	0	0.00	1.1	106.45	105.00	-1.1	2,022	-0.06%
2018/06/06	3	104.00	3	105.67	103.00	0	2,004	0.00%
2018/06/05	1	109.50	2	110.00	107.00	-1	1,986	-0.05%
2018/06/04	12	110.71	4	111.63	108.50	8	1,981	0.40%
2018/06/01	1	105.50	10	98.17	105.50	-9	1,921	-0.47%
2018/05/31	7	93.71	2	90.30	96.00	5	1,877	0.27%
2018/05/30	0	0.00	2	92.55	91.50	-2	1,853	-0.11%
2018/05/29	3	90.40	1	93.80	89.00	2	1,838	0.11%
2018/05/28	7	98.76	2.9	97.46	96.60	4.1	1,810	0.23%
2018/05/25	4	103.75	0	0.00	102.50	4	1,785	0.22%
2018/05/24	1	107.50	0	0.00	108.00	1	1,767	0.06%
2018/05/21	0	0.00	1	108.00	105.00	-1	1,758	-0.06%
2018/05/17	0	0.00	3	107.17	105.50	-3	1,746	-0.17%
2018/05/16	2	109.50	0	0.00	108.00	2	1,737	0.12%
2018/05/15	1	110.50	4	111.50	111.00	-3	1,724	-0.17%
2018/05/14	1	108.50	2	107.25	108.50	-1	1,708	-0.06%
2018/05/11	1	107.00	0	0.00	105.00	1	1,694	0.06%
2018/05/10	1	106.00	2	107.25	108.50	-1	1,683	-0.06%
2018/05/09	0	0.00	1	101.50	102.00	-1	1,670	-0.06%
2018/05/08	1	102.00	1	103.00	101.50	0	1,666	0.00%
2018/05/07	5	102.00	1	101.00	101.00	4	1,661	0.24%
2018/05/04	2	104.50	5	104.00	104.50	-3	1,652	-0.18%
2018/05/03	1	111.00	0	0.00	111.50	1	1,635	0.06%
2018/05/02	9	107.06	0	0.00	106.50	9	1,616	0.56%
2018/04/30	1	105.50	4	106.50	106.00	-3	1,619	-0.19%
2018/04/27	2	117.00	4	108.38	108.00	-2	1,662	-0.12%
2018/04/26	2	117.50	1	119.00	115.00	1	1,641	0.06%
2018/04/25	0	0.00	2	123.00	123.00	-2	1,613	-0.12%
2018/04/24	3	123.33	5	120.20	119.00	-2	1,592	-0.13%
2018/04/23	6	122.58	1	121.00	126.50	5	1,564	0.32%
2018/04/20	0	0.00	4	119.00	117.50	-4	1,527	-0.26%
2018/04/19	5	122.20	0	0.00	121.00	5	1,513	0.33%
2018/04/18	7	116.36	0	0.00	118.00	7	1,483	0.47%
2018/04/17	3	112.83	1	118.00	113.00	2	1,449	0.14%
2018/04/16	2	118.50	4	118.75	121.50	-2	1,418	-0.14%
2018/04/13	0	0.00	17	121.76	119.50	-17	1,398	-1.22%
2018/04/12	14	129.00	6	128.17	127.50	8	1,359	0.59%
2018/04/11	10	124.80	11	115.95	132.00	-1	1,315	-0.08%
2018/04/10	6	125.83	27	121.06	120.00	-21	1,220	-1.72%
2018/04/09	18	130.75	10	126.20	133.00	8	1,150	0.70%
2018/04/03	23	118.24	6	120.92	123.00	17	1,075	1.58%
2018/04/02	7	109.21	11	109.27	112.00	-4	1,019	-0.39%
2018/03/31	11	99.26	10	102.00	102.00	1	944	0.11%
2018/03/30	6	91.75	2	93.95	93.00	4	870	0.46%
2018/03/29	2	92.70	2	93.65	90.70	0	828	0.00%
2018/03/28	1	88.00	0	0.00	92.90	1	795	0.13%
2018/03/27	4	89.43	7	92.64	91.00	-3	758	-0.40%
2018/03/26	1	85.40	1	86.60	86.60	0	676	0.00%
2018/03/23	10	78.00	15	75.12	78.80	-5	609	-0.82%
2018/03/22	0	0.00	6	75.77	74.50	-6	579	-1.04%
2018/03/21	1	79.80	1	80.00	79.10	0	545	0.00%
2018/03/19	0.3	75.50	0	0.00	75.90	0.3	463	0.05%
2018/03/16	3	67.90	12	69.24	69.90	-9	417	-2.15%
2018/03/15	2	63.50	0	0.00	63.60	2	370	0.54%
2018/03/14	10	59.90	0	0.00	60.20	10	354	2.82%
2018/03/12	1	59.50	0	0.00	59.50	1	339	0.29%
2018/03/08	8	57.60	0	0.00	59.90	8	328	2.43%
2018/03/01	0	0.00	2	54.10	54.10	-2	301	-0.66%
2018/02/27	1	54.50	9	54.61	54.40	-8	302	-2.64%
2018/02/26	0	0.00	4	55.90	55.20	-4	301	-1.33%
2018/02/23	0	0.00	7	55.83	55.70	-7	299	-2.34%
2018/02/22	1	56.20	0	0.00	56.20	1	297	0.34%
2018/02/06	1	51.50	0	0.00	51.50	1	290	0.34%
2018/02/01	2	56.80	2	56.80	56.50	0	311	0.00%
2018/01/30	2	55.65	0	0.00	55.50	2	319	0.63%
2018/01/29	3	57.03	2	57.50	57.00	1	311	0.32%
2018/01/26	1	58.00	2	58.30	58.10	-1	305	-0.33%
2018/01/23	5	60.84	3	61.93	60.50	2	274	0.73%