神隆 (1789)-富邦-民生券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	0	0.00	0.1	25.95	25.80	-0.1	1,209	-0.01%
2021/03/24	20	26.38	3	26.38	26.40	17	1,185	1.43%
2021/03/23	0	0.00	13	25.90	25.95	-13	1,123	-1.16%
2021/03/19	11	25.24	0	0.00	25.00	11	1,115	0.99%
2021/03/18	0	0.00	2	25.25	25.25	-2	1,113	-0.18%
2021/03/17	1	25.25	1	25.25	25.20	0	1,125	0.00%
2021/03/15	6	25.35	0	0.00	25.35	6	1,133	0.53%
2021/03/05	0.1	25.55	5	25.73	25.60	-4.9	1,174	-0.42%
2021/03/04	0	0.00	1	25.15	25.15	-1	1,196	-0.08%
2021/03/02	11	25.43	0	0.00	25.25	11	1,205	0.91%
2021/02/26	0	0.00	2	25.50	25.85	-2	1,208	-0.17%
2021/02/25	0	0.00	2	26.30	26.00	-2	1,201	-0.17%
2021/02/24	0	0.00	0.2	25.90	26.00	-0.2	1,202	-0.02%
2021/02/23	0	0.00	1	26.50	26.10	-1	1,193	-0.08%
2021/02/22	0	0.00	2	26.55	26.45	-2	1,181	-0.17%
2021/02/19	0	0.00	5	25.42	25.80	-5	1,178	-0.42%
2021/02/18	4	25.75	0	0.00	25.60	4	1,173	0.34%
2021/02/17	1	25.00	5.1	24.80	25.00	-4.1	1,148	-0.36%
2021/02/04	0	0.00	1	24.80	24.85	-1	1,146	-0.09%
2021/02/03	1	24.65	0	0.00	24.60	1	1,150	0.09%
2021/01/29	1	24.60	0	0.00	24.15	1	1,147	0.09%
2021/01/28	1	24.90	0	0.00	24.85	1	1,140	0.09%
2021/01/25	0	0.00	16	25.30	25.70	-16	1,140	-1.40%
2021/01/21	1	24.70	0	0.00	24.55	1	1,130	0.09%
2021/01/20	1	25.20	0	0.00	24.85	1	1,122	0.09%
2021/01/19	2	25.75	0	0.00	25.70	2	1,096	0.18%
2021/01/18	2	25.98	0	0.00	25.85	2	1,092	0.18%
2021/01/15	9	25.79	1	26.25	25.75	8	1,092	0.73%
2021/01/14	3	26.75	27	26.91	26.55	-24	1,071	-2.24%
2021/01/13	1	27.05	10	27.05	27.00	-9	1,062	-0.85%
2021/01/12	1	27.30	0	0.00	27.15	1	1,061	0.09%
2021/01/11	27.3	27.17	0	0.00	27.00	27.3	1,059	2.57%
2021/01/08	3	27.80	0	0.00	27.75	3	1,042	0.29%
2021/01/06	0	0.00	6	28.28	27.95	-6	1,034	-0.58%
2021/01/05	16	28.67	0	0.00	28.70	16	1,021	1.57%
2021/01/04	0	0.00	1	28.85	28.85	-1	1,022	-0.10%
2020/12/31	4	29.11	2	28.95	28.85	2	1,025	0.19%
2020/12/30	0	0.00	5	28.97	29.10	-5	1,021	-0.49%
2020/12/28	0	0.00	1	28.80	28.85	-1	1,017	-0.10%
2020/12/24	0	0.00	10	28.90	28.75	-10	1,011	-0.99%
2020/12/22	1	29.00	0	0.00	28.90	1	1,029	0.10%
2020/12/21	12	29.25	5	29.10	28.85	7	1,048	0.67%
2020/12/17	1	28.00	1	28.10	27.95	0	1,008	0.00%
2020/12/15	2	27.85	0	0.00	27.65	2	1,030	0.19%
2020/12/14	5	27.95	2	27.95	27.95	3	1,030	0.29%
2020/12/11	8	28.08	0	0.00	27.95	8	1,044	0.77%
2020/12/09	1	28.45	1	28.50	28.50	0	1,068	0.00%
2020/12/08	1	28.65	0	0.00	28.60	1	1,099	0.09%
2020/12/07	4	28.81	1	28.65	28.65	3	1,183	0.25%
2020/12/04	0	0.00	2	28.85	28.90	-2	1,238	-0.16%
2020/12/02	5	28.85	0	0.00	28.95	5	1,571	0.32%
2020/12/01	25	29.15	0	0.00	29.00	25	1,627	1.54%
2020/11/30	67	29.54	0	0.00	29.60	67	1,626	4.12%
2020/11/26	6	28.44	0	0.00	28.50	6	1,614	0.37%
2020/11/25	8	28.70	7.3	28.98	28.65	0.7	1,635	0.04%
2020/11/24	4	28.74	0	0.00	28.70	4	1,673	0.24%
2020/11/23	11	29.03	0	0.00	29.00	11	1,681	0.65%
2020/11/20	16	28.83	0	0.00	28.85	16	1,695	0.94%
2020/11/19	24	28.98	0	0.00	29.00	24	1,700	1.41%
2020/11/18	52	29.02	2	29.30	29.10	50	1,707	2.93%
2020/11/17	14	28.59	0	0.00	28.65	14	1,704	0.82%
2020/11/16	2	28.70	1	28.85	28.85	1	1,742	0.06%
2020/11/13	20	28.76	1	28.80	28.80	19	1,778	1.07%
2020/11/12	3	28.57	0	0.00	28.60	3	1,794	0.17%
2020/11/11	6	28.78	7.5	28.74	28.85	-1.5	1,822	-0.08%
2020/11/06	1	29.10	0	0.00	28.90	1	1,880	0.05%
2020/11/04	1	28.75	0	0.00	28.85	1	1,976	0.05%
2020/11/02	0	0.00	0	28.25	28.40	0	2,113	0.00%
2020/10/30	0	0.00	4	28.14	28.20	-4	2,129	-0.19%
2020/10/29	2	29.08	2	29.18	29.15	0	2,135	0.00%
2020/10/28	1	29.75	0	0.00	29.40	1	2,181	0.05%
2020/10/23	0	0.00	1	30.10	30.20	-1	2,287	-0.04%
2020/10/21	4	29.91	0	0.00	30.05	4	2,397	0.17%
2020/10/20	2	30.13	0	0.00	30.10	2	2,418	0.08%
2020/10/16	0	0.00	1	29.70	29.75	-1	2,470	-0.04%
2020/10/15	1	29.70	0	0.00	29.90	1	2,505	0.04%
2020/10/14	2	30.25	0	0.00	30.15	2	2,558	0.08%
2020/10/13	1	29.55	0	0.00	29.80	1	2,654	0.04%
2020/10/12	0	0.00	8	30.00	29.95	-8	2,689	-0.30%
2020/10/05	0	0.00	3	30.30	30.35	-3	3,118	-0.10%
2020/09/30	1	29.50	0	0.00	29.65	1	3,339	0.03%
2020/09/28	3	30.05	0	0.00	29.85	3	3,617	0.08%
2020/09/25	2	29.63	3	29.20	29.45	-1	3,726	-0.03%
2020/09/24	0	0.00	4	30.30	30.15	-4	3,803	-0.11%
2020/09/23	1	31.80	6	31.77	31.55	-5	3,920	-0.13%
2020/09/22	4	32.00	5	32.12	31.80	-1	4,034	-0.02%
2020/09/21	0	0.00	4	33.00	32.60	-4	4,274	-0.09%
2020/09/18	0	0.00	2	32.35	32.90	-2	4,468	-0.04%
2020/09/16	0	0.00	2	32.43	32.50	-2	4,771	-0.04%
2020/09/15	1	31.80	3	32.00	32.20	-2	5,031	-0.04%
2020/09/14	0	0.00	14	31.45	31.50	-14	5,813	-0.24%
2020/09/11	1	31.60	0	0.00	31.60	1	6,326	0.02%
2020/09/10	1	32.45	15	32.44	32.10	-14	6,641	-0.21%
2020/09/09	19	34.03	3	33.95	33.80	16	6,877	0.23%
2020/09/08	28	35.21	11.5	35.11	34.80	16.5	7,577	0.22%
2020/09/07	2	33.15	9	32.20	33.10	-7	7,442	-0.09%
2020/09/04	12	32.73	1	32.95	32.50	11	7,604	0.14%
2020/09/03	1	31.90	0	0.00	31.80	1	7,644	0.01%
2020/09/02	6	32.36	0	0.00	32.05	6	7,694	0.08%
2020/09/01	3	32.67	0	0.00	32.40	3	7,789	0.04%
2020/08/28	2	32.75	9	33.43	32.55	-7	7,798	-0.09%
2020/08/27	3	32.32	2	32.15	32.10	1	7,790	0.01%
2020/08/24	0	0.00	1	31.90	31.90	-1	7,924	-0.01%
2020/08/21	0	0.00	2	31.75	31.85	-2	7,962	-0.03%
2020/08/20	2	31.95	11	31.19	31.20	-9	8,067	-0.11%
2020/08/19	3	33.40	2	33.53	33.30	1	8,360	0.01%
2020/08/18	1	33.25	0	0.00	33.05	1	8,460	0.01%
2020/08/17	5	32.94	7	33.01	33.25	-2	8,566	-0.02%
2020/08/14	2	32.58	10	32.88	32.50	-8	8,581	-0.09%
2020/08/13	3	31.78	6	31.80	31.80	-3	8,589	-0.03%
2020/08/12	1	31.95	0	0.00	32.20	1	8,677	0.01%
2020/08/11	2	32.55	0	0.00	32.10	2	8,784	0.02%
2020/08/10	6	34.08	4	33.05	33.05	2	8,805	0.02%
2020/08/07	7	34.36	7	34.16	34.10	0	8,895	0.00%
2020/08/06	1	33.10	3	33.35	33.05	-2	8,995	-0.02%
2020/08/05	3	32.77	0	0.00	33.30	3	9,040	0.03%
2020/08/04	0	0.00	20	32.45	32.45	-20	9,107	-0.22%
2020/08/03	20	32.60	2	32.68	32.90	18	9,222	0.20%
2020/07/29	7	31.41	1	32.00	31.10	6	9,959	0.06%
2020/07/28	0	0.00	24	29.86	30.80	-24	10,131	-0.24%
2020/07/27	1	31.05	7	30.94	30.60	-6	10,088	-0.06%
2020/07/24	3	32.32	1	32.35	32.20	2	10,062	0.02%
2020/07/22	3	33.87	1.3	33.89	33.50	1.7	10,163	0.02%
2020/07/21	1	33.45	2	33.50	33.45	-1	10,183	-0.01%
2020/07/20	1	32.90	16	32.35	32.85	-15	10,174	-0.15%
2020/07/17	11	32.99	5	32.59	32.75	6	10,138	0.06%
2020/07/16	1	34.05	5	34.12	34.00	-4	10,118	-0.04%
2020/07/15	1	33.80	3	34.07	33.85	-2	10,114	-0.02%
2020/07/14	1	35.20	4.1	34.28	34.05	-3.1	10,081	-0.03%
2020/07/13	3	35.03	9.1	35.04	34.95	-6.1	10,092	-0.06%
2020/07/10	17	36.29	9	35.62	35.25	8	10,081	0.08%
2020/07/09	21	37.73	23.3	37.64	37.55	-2.3	10,076	-0.02%
2020/07/08	18	37.19	34	36.87	36.60	-16	9,893	-0.16%
2020/07/07	19	36.43	19	35.99	35.70	0	9,794	0.00%
2020/07/06	5	36.89	10.1	36.68	36.65	-5.1	9,789	-0.05%
2020/07/03	11	37.54	5	37.20	37.20	6	9,721	0.06%
2020/07/02	8	38.52	0	0.00	37.90	8	9,714	0.08%
2020/07/01	16	37.86	7	37.70	38.05	9	9,745	0.09%
2020/06/30	34	38.43	7	38.44	37.70	27	9,717	0.28%
2020/06/29	7.1	37.73	16	37.71	38.30	-8.9	9,495	-0.09%
2020/06/24	12	36.13	9	36.52	36.20	3	9,325	0.03%
2020/06/23	15	37.42	14	37.83	36.95	1	9,260	0.01%
2020/06/22	20	38.86	18.2	38.64	38.00	1.9	9,153	0.02%
2020/06/19	93.5	39.10	73	39.09	39.15	20.5	8,905	0.23%
2020/06/18	27	38.54	42	38.81	39.20	-15	8,124	-0.18%
2020/06/17	16	35.48	29	35.71	35.65	-13	7,612	-0.17%
2020/06/16	42	35.05	7	34.69	34.45	35	7,328	0.48%
2020/06/15	43.2	35.17	31	34.70	34.85	12.2	7,084	0.17%
2020/06/12	6	32.48	14	32.31	32.90	-8	6,422	-0.12%
2020/06/11	16	32.64	24	32.71	31.45	-8	6,356	-0.13%
2020/06/10	12	32.10	7	31.97	32.00	5	6,312	0.08%
2020/06/09	4	31.10	3	31.43	31.60	1	6,370	0.02%
2020/06/08	34	31.54	2	31.25	31.30	32	6,571	0.49%
2020/06/04	3	30.02	5	30.15	30.00	-2	6,969	-0.03%
2020/06/03	3	29.97	0	0.00	29.90	3	7,544	0.04%
2020/06/02	5	29.29	43	28.98	29.15	-38	7,900	-0.48%
2020/06/01	4	30.05	3	29.87	29.55	1	7,951	0.01%
2020/05/29	4	30.58	0	0.00	30.10	4	7,953	0.05%
2020/05/28	8	30.77	7	30.61	30.25	1	7,937	0.01%
2020/05/27	16	31.50	7	31.15	30.90	9	7,937	0.11%
2020/05/26	30	33.11	14	33.89	32.25	16	7,837	0.20%
2020/05/25	4	31.74	1	32.20	32.90	3	7,510	0.04%
2020/05/22	13	31.89	5	31.57	31.30	8	7,400	0.11%
2020/05/21	5	31.78	5	31.86	31.70	0	7,374	0.00%
2020/05/20	1	31.85	9	32.02	31.75	-8	7,401	-0.11%
2020/05/19	5	32.33	54	31.82	32.05	-49	7,376	-0.66%
2020/05/18	38	32.38	1	32.50	32.30	37	7,298	0.51%
2020/05/15	3	31.60	2	31.10	30.90	1	7,187	0.01%
2020/05/14	11	32.60	31	32.47	31.50	-20	7,172	-0.28%
2020/05/13	36	33.09	18	33.00	32.90	18	7,064	0.25%
2020/05/12	31	31.64	1	30.95	31.60	30	6,852	0.44%
2020/05/11	7	31.03	0	0.00	30.95	7	6,800	0.10%
2020/05/08	5	31.91	14	31.22	30.70	-9	6,724	-0.13%
2020/05/07	2	31.75	3	32.53	32.40	-1	6,634	-0.02%
2020/05/06	36	32.92	44	33.20	31.70	-8	6,572	-0.12%
2020/05/05	46	32.79	29	32.95	32.10	17	6,416	0.26%
2020/05/04	13	31.12	10.2	31.41	31.80	2.8	6,053	0.05%
2020/04/30	2	29.20	0	0.00	28.95	2	5,821	0.03%
2020/04/29	0	0.00	7	28.94	28.75	-7	5,811	-0.12%
2020/04/28	19	29.24	0	0.00	28.85	19	5,807	0.33%
2020/04/27	0	0.00	2	29.88	29.70	-2	5,818	-0.03%
2020/04/24	5	28.97	3	29.05	28.80	2	5,739	0.03%
2020/04/23	0	0.00	2	28.58	28.60	-2	5,700	-0.04%
2020/04/22	1	27.85	1	27.80	28.15	0	5,670	0.00%
2020/04/21	16	28.76	4	29.95	28.15	12	5,648	0.21%
2020/04/20	1	28.85	2	29.45	29.40	-1	5,572	-0.02%
2020/04/17	3	29.33	2	29.20	28.75	1	5,565	0.02%
2020/04/16	2	29.45	2	29.70	29.10	0	5,560	0.00%
2020/04/15	1	29.00	2	29.10	28.90	-1	5,481	-0.02%
2020/04/14	24	29.88	3	30.40	29.40	21	5,418	0.39%
2020/04/13	0	0.00	7	29.09	29.00	-7	5,224	-0.13%
2020/04/10	10	29.22	4.1	28.97	29.00	5.9	5,181	0.11%
2020/04/09	2	29.10	11	28.84	28.40	-9	5,100	-0.18%
2020/04/08	2	28.10	0	0.00	28.00	2	5,005	0.04%
2020/04/07	12	28.41	7	28.41	28.00	5	4,969	0.10%
2020/04/06	20	28.56	10	28.35	29.40	10	4,874	0.21%
2020/04/01	2	27.15	2	27.30	27.00	0	4,696	0.00%
2020/03/27	2	26.45	4	26.55	25.35	-2	4,531	-0.04%
2020/03/26	2	25.75	1	25.35	25.80	1	4,438	0.02%
2020/03/25	0	0.00	1	24.30	24.20	-1	4,360	-0.02%
2020/03/24	1	24.00	0	0.00	23.70	1	4,328	0.02%
2020/03/23	0	0.00	6	22.73	23.20	-6	4,306	-0.14%
2020/03/20	2	23.85	4	23.94	23.75	-2	4,291	-0.05%
2020/03/19	0	0.00	2	23.05	23.05	-2	4,228	-0.05%
2020/03/18	0	0.00	29	26.47	25.60	-29	4,165	-0.70%
2020/03/17	27	26.30	18	25.75	25.85	9	4,076	0.22%
2020/03/16	13	27.95	43	27.88	27.00	-30	3,999	-0.75%
2020/03/13	4	27.13	12	27.89	27.20	-8	3,843	-0.21%
2020/03/12	10	31.56	70	32.40	30.10	-60	3,695	-1.62%
2020/03/11	42	32.77	22	33.12	32.30	20	3,440	0.58%
2020/03/10	45	33.91	40	34.70	33.75	5	3,204	0.16%
2020/03/09	70	36.21	61	36.47	37.50	9	2,953	0.30%
2020/03/06	73	32.45	62	33.47	34.10	11	2,379	0.46%
2020/03/05	17	30.36	23.2	30.22	31.00	-6.2	2,018	-0.31%
2020/03/04	7	29.87	6.2	29.73	29.55	0.8	1,963	0.04%
2020/03/03	2	30.05	6	29.58	29.50	-4	2,072	-0.19%
2020/03/02	1	29.20	34	28.39	29.40	-33	2,072	-1.59%
2020/02/27	6	28.69	1	28.60	28.40	5	2,109	0.24%
2020/02/26	10	28.80	0	0.00	28.60	10	2,169	0.46%
2020/02/25	2	28.75	19	28.75	28.85	-17	2,286	-0.74%
2020/02/24	42	29.65	16	29.81	29.20	26	2,573	1.01%
2020/02/21	19	29.18	59	28.98	29.10	-40	2,844	-1.41%
2020/02/20	0	0.00	5	28.45	28.70	-5	2,827	-0.18%
2020/02/19	16	28.58	8	28.41	28.35	8	2,798	0.29%
2020/02/18	1	28.00	0	0.00	27.95	1	2,761	0.04%
2020/02/17	50	28.65	1	28.55	28.15	49	2,749	1.78%
2020/02/14	1	28.30	0	0.00	27.90	1	2,706	0.04%
2020/02/12	0	0.00	4	28.05	27.95	-4	2,648	-0.15%
2020/02/11	0	0.00	1	27.70	27.75	-1	2,625	-0.04%
2020/02/10	6	27.97	2	28.00	27.55	4	2,610	0.15%
2020/02/07	3	28.45	2	28.38	28.25	1	2,558	0.04%
2020/02/06	4	29.18	13	28.47	27.85	-9	2,496	-0.36%
2020/02/05	5	28.25	3	28.25	28.25	2	2,350	0.09%
2020/02/04	0	0.00	1	25.70	25.70	-1	2,315	-0.04%
2020/02/03	3	24.97	0	0.00	24.90	3	2,304	0.13%
2020/01/31	4	26.36	5	26.10	26.05	-1	2,298	-0.04%
2020/01/30	0	0.00	30	28.22	27.05	-30	2,272	-1.32%
2020/01/20	15	26.98	1	27.20	27.00	14	2,184	0.64%
2020/01/17	0	0.00	5	26.90	26.90	-5	2,171	-0.23%
2020/01/15	0	0.00	1	26.65	26.60	-1	2,138	-0.05%
2020/01/13	3	27.15	0	0.00	26.85	3	2,129	0.14%
2020/01/10	6	26.79	39	26.82	26.80	-33	2,089	-1.58%
2020/01/09	0	0.00	36	25.00	25.10	-36	2,028	-1.77%
2020/01/08	0	0.00	6	25.33	25.10	-6	2,027	-0.30%
2020/01/07	1	25.85	0	0.00	25.70	1	2,013	0.05%
2020/01/03	0	0.00	2	26.15	26.00	-2	2,001	-0.10%
2020/01/02	8	26.73	0	0.00	26.75	8	1,990	0.40%
2019/12/31	2	26.30	11	25.81	26.60	-9	1,983	-0.45%
2019/12/30	0	0.00	6	25.97	25.75	-6	1,968	-0.30%
2019/12/27	2	26.15	1	26.15	26.05	1	1,957	0.05%
2019/12/26	1	26.30	1	26.25	26.25	0	1,947	0.00%
2019/12/25	0	0.00	3	26.70	26.50	-3	1,944	-0.15%
2019/12/24	0	0.00	1.2	26.57	26.50	-1.2	1,945	-0.06%
2019/12/23	0	0.00	1	26.70	26.75	-1	1,944	-0.05%
2019/12/17	2	26.43	1	26.60	26.70	1	1,915	0.05%
2019/12/16	5	26.30	2	26.30	26.45	3	1,903	0.16%
2019/12/13	2	25.98	4	25.95	25.95	-2	1,899	-0.11%
2019/12/12	3	26.82	1	27.00	26.45	2	1,875	0.11%
2019/12/11	0	0.00	2	27.10	27.10	-2	1,852	-0.11%
2019/12/10	4	26.95	0	0.00	27.00	4	1,836	0.22%
2019/12/09	1	27.35	2	27.38	27.30	-1	1,823	-0.05%
2019/12/04	0	0.00	1	27.75	27.80	-1	1,749	-0.06%
2019/12/03	0	0.00	2	27.88	27.75	-2	1,732	-0.12%
2019/11/29	9	28.72	7	28.48	28.70	2	1,668	0.12%
2019/11/28	16	28.90	10	29.13	28.95	6	1,613	0.37%
2019/11/27	2	27.80	0	0.00	27.65	2	1,440	0.14%
2019/11/26	5	27.88	10	27.67	27.45	-5	1,389	-0.36%
2019/11/25	0	0.00	7	29.04	28.65	-7	1,293	-0.54%
2019/11/22	0	0.00	7	28.94	28.85	-7	1,203	-0.58%
2019/11/21	17	29.12	11	29.21	29.10	6	1,070	0.56%
2019/11/20	5	27.73	16	26.73	28.00	-11	749	-1.47%
2019/11/19	10	25.00	1	24.90	25.50	9	376	2.39%
2019/11/14	2	23.15	0	0.00	23.15	2	320	0.62%
2019/11/12	1	23.35	0	0.00	23.35	1	319	0.31%
2019/11/04	0	0.00	3	23.92	24.05	-3	317	-0.94%
2019/10/28	0	0.00	19	23.62	23.60	-19	298	-6.36%
2019/10/25	5	23.70	31	23.61	23.50	-26	300	-8.65%
2019/10/23	0	0.00	5	23.70	23.65	-5	308	-1.62%
2019/10/22	0	0.00	5	23.90	23.75	-5	314	-1.59%
2019/10/17	0	0.00	5	23.55	23.55	-5	319	-1.57%
2019/10/16	8	23.30	0	0.00	23.65	8	324	2.46%
2019/10/14	1	23.00	0	0.00	23.05	1	332	0.30%
2019/10/09	0	0.00	6	23.10	23.10	-6	331	-1.81%
2019/10/08	0	0.00	3	23.20	23.10	-3	334	-0.90%
2019/10/02	1	23.25	0	0.00	23.25	1	405	0.25%
2019/09/27	1	23.90	0	0.00	23.80	1	402	0.25%
2019/09/18	13	24.30	4	24.20	24.30	9	395	2.27%
2019/09/17	2	23.75	0	0.00	23.65	2	387	0.52%
2019/09/12	1	23.85	0	0.00	23.95	1	387	0.26%
2019/09/11	35	23.60	1	24.15	23.70	34	391	8.69%
2019/09/05	0	0.00	2	24.05	23.90	-2	378	-0.53%
2019/08/27	0	0.00	1	23.20	22.95	-1	369	-0.27%
2019/08/19	0	0.00	4	23.50	23.25	-4	391	-1.02%
2019/08/16	4	22.75	0	0.00	23.35	4	389	1.03%
2019/08/15	0	0.00	4	23.00	22.85	-4	388	-1.03%
2019/08/14	5	23.23	0	0.00	23.10	5	391	1.28%
2019/08/12	1	23.60	0	0.00	23.50	1	393	0.25%
2019/08/05	1	23.85	0	0.00	23.65	1	394	0.25%
2019/07/31	0	0.00	1	24.20	24.10	-1	405	-0.25%
2019/07/30	0	0.00	2	24.60	24.50	-2	398	-0.50%
2019/07/29	1	25.05	0	0.00	24.85	1	390	0.26%
2019/07/24	1	25.75	0	0.00	25.50	1	382	0.26%
2019/07/23	1	25.80	1	25.70	25.70	0	378	0.01%
2019/07/17	0	0.00	7	26.39	26.40	-7	372	-1.88%
2019/07/16	0	0.00	3	26.68	26.55	-3	372	-0.81%
2019/07/15	0	0.00	11	26.42	26.60	-11	363	-3.02%
2019/07/12	1	26.25	3	26.25	26.25	-2	363	-0.55%
2019/07/11	5	26.50	1	26.55	26.40	4	362	1.10%
2019/07/10	2	26.48	6.1	26.68	26.80	-4.1	349	-1.17%
2019/07/09	1	25.65	0	0.00	26.30	1	324	0.31%
2019/07/05	0	0.00	1	25.20	25.50	-1	302	-0.33%
2019/06/27	0	0.00	2	24.85	24.75	-2	334	-0.60%
2019/06/26	0	0.00	1	24.75	24.90	-1	336	-0.30%
2019/06/24	1	25.05	0	0.00	25.00	1	339	0.29%
2019/06/19	1	24.60	0	0.00	24.90	1	348	0.29%
2019/06/17	2	24.33	0	0.00	24.50	2	349	0.57%
2019/06/11	0	0.00	2	24.40	24.40	-2	363	-0.55%
2019/06/10	1	24.35	2	24.45	24.35	-1	368	-0.27%
2019/06/06	1	24.65	1	24.55	24.65	0	369	0.00%
2019/06/05	0	0.00	1	25.45	25.30	-1	379	-0.26%
2019/05/29	1	25.65	2	25.48	25.55	-1	369	-0.27%
2019/05/28	0	0.00	1	25.75	25.20	-1	371	-0.27%
2019/05/14	0	0.00	1	23.80	24.05	-1	392	-0.26%
2019/05/07	2	25.35	0	25.35	25.35	2	372	0.53%
2019/05/03	0	0.00	1	25.45	25.90	-1	389	-0.26%
2019/04/30	0	0.00	1	25.15	25.35	-1	405	-0.25%
2019/04/24	0	0.00	1	26.00	25.90	-1	417	-0.24%
2019/04/16	3	26.35	0	0.00	26.25	3	491	0.61%
2019/04/12	0	0.00	3	26.38	26.30	-3	563	-0.53%
2019/04/08	0	0.00	0	26.20	26.15	0	546	-0.01%
2019/04/02	0	0.00	1	26.45	26.40	-1	539	-0.19%
2019/03/27	0	0.00	1	26.35	26.30	-1	525	-0.19%
2019/03/25	0	0.00	0.1	26.35	26.30	-0.1	526	-0.02%
2019/03/22	2	26.50	0	0.00	26.55	2	519	0.38%
2019/03/21	1	26.50	0	0.00	26.40	1	520	0.19%
2019/03/20	0	0.00	60	26.36	26.40	-60	520	-11.53%
2019/03/19	0	0.00	60	26.33	26.30	-60	518	-11.57%
2019/03/15	0	0.00	3.7	26.49	26.50	-3.7	514	-0.72%
2019/03/12	0	0.00	0	27.00	27.00	0	526	0.00%
2019/03/08	0	0.00	10	27.00	26.95	-10	533	-1.88%
2019/03/07	1	27.00	0	0.00	27.00	1	540	0.19%
2019/03/06	0	0.00	1	27.10	26.90	-1	542	-0.18%
2019/02/27	2	26.95	1	27.10	27.10	1	552	0.18%
2019/02/25	0	0.00	2	27.28	27.40	-2	575	-0.35%
2019/02/21	3	27.58	0	0.00	27.40	3	668	0.45%
2019/02/20	1	27.85	0	0.00	27.70	1	672	0.15%
2019/02/13	0	0.00	1.1	27.00	27.00	-1.1	645	-0.17%
2019/01/30	1	26.65	0	0.00	26.75	1	655	0.15%
2019/01/24	10	27.50	0	0.00	27.15	10	663	1.51%
2019/01/17	1	26.45	0	26.40	26.40	1	682	0.14%
2019/01/10	2	27.40	0	0.00	27.20	2	670	0.30%
2019/01/09	0	0.00	1	27.25	27.35	-1	657	-0.15%
2019/01/07	2	27.50	2	27.20	27.10	0	628	0.00%
2019/01/04	2	25.75	1	25.35	26.45	1	605	0.17%
2019/01/03	0	0.00	4	24.50	24.55	-4	600	-0.67%
2018/12/21	1	24.20	0	0.00	24.45	1	619	0.16%
2018/12/18	1	25.10	0	0.00	24.80	1	619	0.16%
2018/12/17	1	25.10	0	0.00	25.10	1	620	0.16%
2018/12/14	0	0.00	0.5	25.20	25.20	-0.5	623	-0.09%
2018/12/13	1	25.95	0	0.00	25.90	1	638	0.16%
2018/12/10	0	0.00	1	25.25	25.05	-1	641	-0.16%
2018/12/06	2	25.28	0	0.00	25.20	2	650	0.31%
2018/12/05	0	0.00	2	26.45	26.55	-2	640	-0.31%
2018/11/29	1	27.00	0	0.00	26.90	1	641	0.16%
2018/11/28	0	0.00	20.7	26.76	27.10	-20.7	639	-3.24%
2018/11/27	1	26.85	0	0.00	26.95	1	634	0.16%
2018/11/26	0	0.00	1	26.70	26.75	-1	632	-0.16%
2018/11/21	0	0.00	1	26.90	27.00	-1	609	-0.16%
2018/11/20	4	27.40	4	27.00	27.00	0	590	0.00%
2018/11/12	0	0.00	2	23.90	23.60	-2	512	-0.39%
2018/11/09	0	0.00	3.1	23.59	24.10	-3.1	510	-0.61%
2018/11/02	0	0.00	2.1	23.10	23.10	-2.1	510	-0.41%
2018/11/01	2	22.85	0	0.00	23.05	2	512	0.39%
2018/10/31	1	23.05	1	23.10	22.80	0	509	0.00%
2018/10/26	1	22.35	0	0.00	22.55	1	524	0.19%
2018/10/25	1	23.10	32	23.17	22.40	-31	504	-6.15%
2018/10/24	3	24.02	1	24.00	24.00	2	489	0.41%
2018/10/23	1	24.35	0	0.00	24.20	1	485	0.21%
2018/10/19	1	24.55	0	0.00	24.50	1	485	0.21%
2018/10/16	1	25.40	9	25.10	25.50	-8	496	-1.61%
2018/10/15	4	25.13	26	24.90	24.85	-22	492	-4.47%
2018/10/12	33	25.23	0	0.00	25.20	33	483	6.83%
2018/10/11	6	26.45	0	0.00	26.35	6	463	1.29%
2018/10/05	2	29.50	0	0.00	29.40	2	455	0.44%
2018/10/04	0	0.00	1	30.10	30.05	-1	454	-0.22%
2018/09/27	1	30.70	1	30.35	30.30	0	461	0.00%
2018/09/14	2	30.70	0	0.00	30.70	2	464	0.43%
2018/09/11	2	29.15	0	0.00	29.65	2	458	0.44%
2018/09/10	1	29.20	0	0.00	29.05	1	462	0.22%
2018/09/05	2	30.68	0	0.00	30.55	2	484	0.41%
2018/09/04	1	30.90	0	0.00	30.85	1	486	0.21%
2018/08/29	0	0.00	4	31.34	31.20	-4	510	-0.78%
2018/08/24	1	31.30	0	0.00	31.35	1	557	0.18%
2018/08/23	0.5	31.45	0	0.00	31.40	0.5	590	0.08%
2018/08/20	1	31.05	0	0.00	30.90	1	611	0.16%
2018/08/15	0	0.00	4	31.70	31.65	-4	670	-0.60%
2018/08/13	4	31.45	0	0.00	31.50	4	672	0.59%
2018/08/10	8	32.16	125	32.22	32.00	-117	667	-17.52%	大賣/鉅額交易
2018/08/08	2	32.70	0	0.00	32.75	2	668	0.30%
2018/08/07	3	32.87	0	0.00	32.85	3	675	0.44%
2018/08/06	1	32.75	0	0.00	32.80	1	675	0.15%
2018/08/03	1	32.30	0	0.00	32.35	1	667	0.15%
2018/08/01	2	31.90	0	0.00	31.85	2	654	0.31%
2018/07/30	0	0.00	9	31.77	31.75	-9	657	-1.37%
2018/07/26	2	31.45	0	0.00	31.65	2	661	0.30%
2018/07/24	1	31.80	0	0.00	31.85	1	650	0.15%
2018/07/23	0	0.00	10	31.85	31.85	-10	647	-1.54%
2018/07/18	3	32.75	0	0.00	33.15	3	662	0.45%
2018/07/17	0	0.00	3	33.22	33.05	-3	665	-0.45%
2018/07/11	2	32.00	0	0.00	32.20	2	665	0.30%
2018/07/10	5	32.20	0	0.00	32.10	5	667	0.75%
2018/07/04	0	0.00	1	31.75	32.00	-1	682	-0.15%
2018/07/02	8	32.20	0	0.00	32.05	8	714	1.12%
2018/06/29	0	0.00	2	32.30	32.40	-2	723	-0.28%
2018/06/27	0	0.00	5	31.90	31.95	-5	759	-0.66%
2018/06/26	2	31.68	0	0.00	31.75	2	797	0.25%
2018/06/25	15	31.92	0	0.00	31.95	15	796	1.88%
2018/06/19	1	32.70	0	0.00	32.65	1	823	0.12%
2018/06/15	0	0.00	3	33.28	32.40	-3	825	-0.36%
2018/06/11	1	33.65	0	0.00	33.95	1	804	0.12%
2018/06/08	1	33.45	0	0.00	33.25	1	804	0.12%
2018/06/07	0	0.00	1	34.10	33.90	-1	798	-0.13%
2018/06/06	0	0.00	2.3	34.11	34.40	-2.3	797	-0.29%
2018/06/05	3	34.33	2	34.58	34.30	1	790	0.13%
2018/06/04	0	0.00	2	33.90	33.85	-2	776	-0.26%
2018/06/01	3	34.23	3	34.02	33.95	0	778	0.00%
2018/05/31	0	0.00	2	33.70	34.20	-2	759	-0.26%
2018/05/30	0	0.00	0.4	33.15	33.25	-0.4	732	-0.06%
2018/05/29	0	0.00	1	32.90	32.95	-1	732	-0.14%
2018/05/28	8	33.19	0	0.00	32.85	8	733	1.09%
2018/05/25	1	33.10	1	33.15	33.05	0	733	0.00%
2018/05/24	4	33.70	1	33.65	33.70	3	724	0.41%
2018/05/23	0	0.00	1	31.80	31.80	-1	682	-0.15%
2018/05/22	2.4	32.03	0	0.00	31.90	2.4	687	0.35%
2018/05/21	1	32.10	0	0.00	32.05	1	689	0.14%
2018/05/11	0	0.00	0	31.70	31.70	0	769	-0.01%
2018/05/10	4	31.55	6	31.60	31.65	-2	773	-0.26%
2018/05/09	3	31.50	2.2	31.45	31.55	0.8	777	0.10%
2018/05/08	1	31.70	0	0.00	31.55	1	786	0.13%
2018/04/20	0	0.00	1	32.90	32.70	-1	875	-0.11%
2018/04/18	0	0.00	2	32.95	32.40	-2	947	-0.21%
2018/04/16	1	33.55	0	0.00	33.30	1	958	0.10%
2018/04/13	1	33.70	2	34.30	33.65	-1	976	-0.10%
2018/04/12	4	34.56	1	34.10	34.25	3	981	0.31%
2018/04/10	6	34.55	2	35.00	34.10	4	998	0.40%
2018/04/09	0	0.00	1	34.95	34.90	-1	990	-0.10%
2018/03/31	0	0.00	2	34.50	34.35	-2	975	-0.20%
2018/03/29	5	33.43	3	33.75	33.90	2	944	0.21%
2018/03/26	0	0.00	5	33.00	32.85	-5	905	-0.55%
2018/03/22	0	0.00	1	33.25	32.80	-1	896	-0.11%
2018/03/21	3	32.95	0	0.00	32.90	3	905	0.33%
2018/03/16	1	33.15	0	0.00	33.15	1	920	0.11%
2018/03/14	2	32.70	1	32.80	32.90	1	926	0.11%
2018/03/12	0	0.00	1	32.55	32.40	-1	936	-0.11%
2018/03/08	1	32.05	0.2	32.50	32.50	0.8	967	0.08%
2018/02/27	3	32.25	0	0.00	32.15	3	989	0.30%
2018/02/23	0	0.00	1	33.10	33.05	-1	986	-0.10%
2018/02/21	1	31.80	10	31.85	32.25	-9	1,007	-0.89%
2018/02/12	2	31.50	1	31.40	31.35	1	1,030	0.10%
2018/02/08	0	0.00	7	31.41	32.15	-7	1,046	-0.67%
2018/02/07	0	0.00	7	31.74	31.35	-7	1,079	-0.65%
2018/02/06	11	31.95	0	0.00	31.00	11	1,094	1.01%
2018/02/05	1	33.80	0	0.00	34.20	1	1,133	0.09%
2018/02/02	1	34.65	0	0.00	34.70	1	1,287	0.08%
2018/01/31	7	34.72	1	34.70	35.05	6	1,344	0.45%
2018/01/29	0	0.00	1	35.40	35.10	-1	1,353	-0.07%
2018/01/25	8	34.95	0	0.00	35.15	8	1,347	0.59%
2018/01/24	1	34.95	0	0.00	34.95	1	1,341	0.07%
2018/01/22	1	35.25	0	0.00	35.20	1	1,332	0.08%
2018/01/19	0.4	35.45	0	0.00	35.45	0.4	1,330	0.03%
2018/01/18	0	0.00	2	35.80	35.50	-2	1,327	-0.15%
2018/01/17	11	35.86	0	35.60	35.60	11	1,338	0.82%
2018/01/16	23	36.45	14	36.18	36.05	9	1,330	0.68%
2018/01/15	6	36.25	6.4	36.55	36.70	-0.4	1,297	-0.03%
2018/01/12	1	35.80	0	0.00	35.70	1	1,241	0.08%
2018/01/11	1	35.95	10	35.88	35.70	-9	1,238	-0.73%
2018/01/09	10	35.84	30	36.00	35.70	-20	1,229	-1.62%
2018/01/05	1	35.50	0	0.00	35.70	1	1,216	0.08%
2018/01/04	1	35.85	8.1	35.85	35.85	-7.1	1,212	-0.59%
2018/01/03	1	35.55	30.4	35.50	35.50	-29.4	1,206	-2.44%