厚生 (2107)-富邦-民生券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
543張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2.1	24.49	0	0.00	24.50	2.1	1,681	0.12%
2021/03/25	0.1	24.35	0	0.00	24.40	0.1	1,684	0.01%
2021/03/23	0.1	24.25	4	24.45	24.20	-3.9	1,682	-0.23%
2021/03/22	4.2	25.20	0	0.00	24.45	4.2	1,674	0.25%
2021/03/18	0	0.00	1	25.40	25.40	-1	1,511	-0.07%
2021/03/11	0	0.00	2	24.45	24.30	-2	1,640	-0.12%
2021/03/09	0	0.00	2	25.15	24.90	-2	1,695	-0.12%
2021/03/08	2	24.80	0	0.00	24.85	2	1,677	0.12%
2021/03/05	1	25.00	0	0.00	25.00	1	1,594	0.06%
2021/02/23	0	0.00	15	24.55	24.55	-15	2,086	-0.72%
2021/02/18	15	23.42	0	0.00	23.45	15	2,215	0.68%
2021/02/03	0	0.00	1	22.80	22.80	-1	2,374	-0.04%
2021/02/02	0	22.60	0	0.00	22.75	0	2,395	0.00%
2021/02/01	1	22.35	0	0.00	22.40	1	2,427	0.04%
2021/01/29	0.2	22.60	0	0.00	22.25	0.2	2,443	0.01%
2021/01/20	4	23.30	1	23.25	22.80	3	2,436	0.12%
2021/01/14	100	24.60	8	24.60	24.70	92	2,386	3.86%
2021/01/12	100	24.60	9	24.61	24.60	91	2,374	3.83%
2021/01/11	9	25.08	6.4	25.09	24.85	2.6	2,357	0.11%
2021/01/06	0	0.00	5	24.00	24.10	-5	2,289	-0.22%
2021/01/05	7	24.97	0	0.00	24.90	7	2,251	0.31%
2020/12/31	0	0.00	2.1	24.80	24.80	-2.1	2,239	-0.10%
2020/12/30	3	25.00	29	24.90	24.80	-26	2,234	-1.16%
2020/12/28	0	0.00	2	24.85	24.80	-2	2,218	-0.09%
2020/12/25	155	24.93	0	0.00	24.90	155	2,206	7.02%	大買/鉅額交易
2020/12/24	1	25.00	1	25.05	25.10	0	2,193	0.00%
2020/12/23	0.5	24.55	0	0.00	24.75	0.5	2,168	0.02%
2020/12/22	5	25.15	0	0.00	24.50	5	2,173	0.23%
2020/12/21	2	24.50	1	24.70	24.85	1	2,171	0.05%
2020/12/16	1	24.85	0	0.00	24.80	1	2,216	0.05%
2020/12/15	0	0.00	1	24.50	24.40	-1	2,205	-0.05%
2020/12/14	1.1	24.43	0	0.00	24.30	1.1	2,200	0.05%
2020/12/11	0	0.00	5	23.65	23.80	-5	2,201	-0.23%
2020/12/07	204	24.81	0	0.00	25.00	204	2,203	9.26%	大買/鉅額交易
2020/12/03	10	25.05	4.1	25.09	25.05	5.9	2,217	0.27%
2020/11/30	6	25.29	2.2	24.90	25.00	3.8	2,266	0.17%
2020/11/27	1	25.05	1	24.90	24.90	0	2,239	0.00%
2020/11/26	1	24.90	2	24.95	25.05	-1	2,252	-0.04%
2020/11/25	0	0.00	5	24.85	24.90	-5	2,337	-0.21%
2020/11/24	2	25.33	4	25.20	25.20	-2	2,420	-0.08%
2020/11/23	10.2	25.64	1	25.30	25.80	9.2	2,349	0.39%
2020/11/20	1	23.60	2	23.40	23.95	-1	2,162	-0.05%
2020/11/19	0	0.00	2	22.80	22.90	-2	2,096	-0.10%
2020/11/18	4	23.10	13	22.80	23.00	-9	2,177	-0.41%
2020/11/17	25	22.48	55.2	22.68	22.85	-30.2	2,146	-1.41%
2020/11/13	0	0.00	2	21.60	22.00	-2	2,036	-0.10%
2020/11/11	4	21.90	3	22.00	21.75	1	2,054	0.05%
2020/11/05	0	0.00	0.2	19.90	20.05	-0.2	1,949	-0.01%
2020/10/23	0	0.00	1	20.05	20.15	-1	1,880	-0.05%
2020/10/22	0	0.00	1	20.00	19.95	-1	1,888	-0.05%
2020/10/15	1	19.95	0	0.00	20.00	1	1,898	0.05%
2020/10/13	2	19.88	0	0.00	19.90	2	1,899	0.11%
2020/10/08	60	20.35	0	0.00	20.40	60	1,889	3.17%
2020/09/22	2	20.88	6	20.96	20.85	-4	1,960	-0.20%
2020/09/21	8	21.57	2	21.53	21.40	6	1,945	0.31%
2020/09/18	3	21.05	2	21.03	20.95	1	1,919	0.05%
2020/09/16	1	20.85	2	21.05	20.80	-1	1,923	-0.05%
2020/09/14	3	21.23	0	0.00	21.20	3	1,914	0.16%
2020/09/11	3	21.80	5	21.30	21.20	-2	1,886	-0.11%
2020/09/10	7	22.31	0	0.00	22.05	7	1,830	0.38%
2020/09/09	34	22.33	12	21.87	22.30	22	1,780	1.24%
2020/09/08	1	21.10	0	0.00	20.95	1	1,663	0.06%
2020/09/07	1	21.80	1	22.05	21.75	0	1,626	0.00%
2020/09/04	30	20.77	1	20.55	21.10	29	1,579	1.84%
2020/09/03	27.3	20.80	0	0.00	20.90	27.3	1,549	1.76%
2020/09/01	0	0.00	1	20.70	21.00	-1	1,513	-0.07%
2020/08/31	1	20.70	2	21.20	20.80	-1	1,462	-0.07%
2020/08/28	1	19.80	7.4	20.16	20.20	-6.4	1,362	-0.47%
2020/08/26	50	19.55	6	19.60	19.60	44	1,224	3.59%
2020/08/25	0	0.00	0.1	19.40	19.50	-0.1	1,196	-0.01%
2020/08/24	10	19.32	3	19.32	19.40	7	1,151	0.61%
2020/08/21	0	0.00	1	18.55	18.60	-1	1,055	-0.09%
2020/08/20	1	18.35	3	18.15	18.10	-2	1,025	-0.19%
2020/08/19	100	18.60	1	18.65	18.50	99	998	9.92%
2020/08/18	202	18.70	0	0.00	18.45	202	985	20.50%	大買/鉅額交易
2020/08/17	1	18.30	1	18.50	18.60	0	978	0.00%
2020/08/14	200	18.03	1	18.00	18.00	199	934	21.29%	大買/鉅額交易
2020/08/13	1	17.90	1	18.00	18.00	0	920	0.00%
2020/08/11	0	0.00	1	17.50	17.50	-1	909	-0.11%
2020/08/10	1	17.65	0	0.00	17.65	1	915	0.11%
2020/08/07	75	17.40	0	0.00	17.40	75	937	8.00%
2020/08/06	125	17.39	0	0.00	17.45	125	938	13.32%	大買/鉅額交易
2020/08/05	0	0.00	0.7	17.30	17.40	-0.7	938	-0.08%
2020/08/03	0.1	17.15	0	0.00	17.20	0.1	954	0.01%
2020/07/31	0.1	17.20	0	0.00	17.25	0.1	959	0.01%
2020/07/24	0	0.00	9	17.50	17.25	-9	996	-0.90%
2020/07/22	2.2	17.80	0	0.00	17.85	2.2	1,001	0.22%
2020/07/14	1	17.80	0	0.00	17.80	1	1,032	0.10%
2020/07/13	0	0.00	13	17.90	18.00	-13	1,035	-1.25%
2020/07/10	1	17.85	0	0.00	17.90	1	1,033	0.10%
2020/07/09	180	18.20	1	18.20	18.20	179	1,032	17.33%	大買/鉅額交易
2020/07/08	12	17.76	0	0.00	18.05	12	1,027	1.17%
2020/07/07	310	17.80	0	0.00	17.80	310	1,026	30.21%	大買/鉅額交易
2020/07/03	6.2	17.57	0	0.00	17.70	6.2	1,039	0.60%
2020/07/02	67	18.35	0	0.00	18.45	67	1,020	6.57%
2020/07/01	0	0.00	1	18.25	18.25	-1	964	-0.10%
2020/06/30	33	18.00	0	0.00	18.10	33	957	3.45%
2020/06/29	100	17.95	0	0.00	17.90	100	957	10.44%
2020/06/24	1	18.00	0	0.00	18.05	1	953	0.10%
2020/06/23	0.2	18.00	0	0.00	18.00	0.2	953	0.02%
2020/06/16	0	0.00	11	17.97	18.20	-11	1,000	-1.10%
2020/06/11	1	17.90	0	0.00	17.90	1	1,024	0.10%
2020/06/04	0.1	18.40	0	0.00	18.50	0.1	1,015	0.01%
2020/06/01	0	0.00	2	18.03	18.00	-2	999	-0.20%
2020/05/28	6	17.79	0	0.00	17.70	6	992	0.60%
2020/05/27	0	0.00	0.4	17.90	18.00	-0.4	991	-0.04%
2020/05/26	0.1	17.80	0	0.00	17.80	0.1	994	0.01%
2020/05/25	2	17.75	0	0.00	17.95	2	989	0.20%
2020/05/19	5	18.05	0	0.00	18.25	5	965	0.52%
2020/05/14	12	17.98	0	0.00	17.90	12	940	1.28%
2020/05/13	1	17.90	0	0.00	17.95	1	917	0.11%
2020/05/11	1	17.90	0	0.00	18.00	1	915	0.11%
2020/05/06	0	0.00	1	18.05	17.95	-1	910	-0.11%
2020/05/04	2	17.80	0	0.00	17.80	2	883	0.23%
2020/04/30	1	17.95	0	0.00	18.00	1	887	0.11%
2020/04/24	100	17.05	0	0.00	17.15	100	901	11.09%
2020/04/23	0	0.00	2	17.28	17.15	-2	907	-0.22%
2020/04/21	0	0.00	23	17.10	16.95	-23	911	-2.52%
2020/04/20	25	17.63	0	0.00	17.50	25	902	2.77%
2020/04/17	194	17.30	0	0.00	17.35	194	909	21.32%	大買/鉅額交易
2020/04/16	6	17.05	0	0.00	17.15	6	901	0.67%
2020/04/15	100	17.10	0	0.00	17.10	100	891	11.22%
2020/04/13	300	16.83	0	0.00	16.70	300	878	34.16%	大買/鉅額交易
2020/04/10	0	0.00	1	16.60	16.65	-1	861	-0.12%
2020/04/07	66	15.35	0	0.00	15.50	66	812	8.13%
2020/04/06	22	15.10	0	0.00	15.20	22	809	2.72%
2020/04/01	3	15.15	0	0.00	15.15	3	826	0.36%
2020/03/30	20	14.80	0	0.00	14.80	20	808	2.47%
2020/03/26	1	14.85	0	0.00	14.70	1	783	0.13%
2020/03/23	0.4	14.45	0	0.00	14.50	0.4	710	0.05%
2020/03/19	0	0.00	2	13.45	13.30	-2	684	-0.29%
2020/03/17	45	14.55	0	0.00	14.45	45	652	6.90%
2020/03/13	55	15.10	0	0.00	15.60	55	639	8.60%
2020/03/11	100	17.15	0	0.00	17.10	100	617	16.20%
2020/03/05	2	18.60	0	0.00	18.55	2	580	0.34%
2020/02/25	0	0.00	2	18.30	18.40	-2	592	-0.34%
2020/02/12	0	0.00	0.1	18.40	18.50	-0.1	685	-0.02%
2020/02/07	0	0.00	2	18.20	18.35	-2	679	-0.29%
2020/02/05	86	18.35	0	0.00	18.40	86	674	12.75%
2020/02/04	16.1	18.41	0	0.00	18.45	16.1	665	2.42%
2020/01/31	100	18.95	3	19.05	19.00	97	644	15.04%
2020/01/20	0	0.00	1	19.75	19.70	-1	618	-0.16%
2020/01/06	0	0.00	5	18.65	18.75	-5	697	-0.72%
2020/01/03	300	18.78	0	0.00	18.80	300	691	43.40%	大買/鉅額交易
2019/12/30	5	19.15	0	0.00	19.00	5	679	0.74%
2019/12/26	100	18.75	0	0.00	18.70	100	649	15.41%
2019/12/20	87	18.70	0	0.00	18.70	87	652	13.33%
2019/12/19	13	18.75	1	18.75	18.75	12	652	1.84%
2019/12/16	0	0.00	1.1	18.80	18.85	-1.1	652	-0.17%
2019/12/13	0	0.00	41	18.75	18.65	-41	653	-6.28%
2019/12/09	0	0.00	1	18.85	18.90	-1	636	-0.16%
2019/12/06	101	18.80	0	0.00	18.85	101	637	15.84%	大買/鉅額交易
2019/11/28	0	0.00	0.4	18.90	18.95	-0.4	637	-0.07%
2019/11/26	0	0.00	11	18.91	18.95	-11	635	-1.73%
2019/11/25	2	18.95	0	0.00	18.95	2	619	0.32%
2019/11/22	1	19.35	0	0.00	19.35	1	603	0.17%
2019/11/21	0	0.00	2	19.40	19.50	-2	596	-0.34%
2019/11/20	10	19.30	0	0.00	19.40	10	575	1.74%
2019/11/15	75	18.85	0	0.00	18.85	75	543	13.80%
2019/11/14	25	18.80	0	0.00	18.85	25	545	4.59%
2019/11/12	57	18.90	1	19.05	19.05	56	550	10.18%
2019/11/11	43	18.70	0	0.00	19.05	43	540	7.95%
2019/11/05	3	18.85	0	0.00	18.75	3	532	0.56%
2019/10/31	100	18.68	0	0.00	18.65	100	539	18.53%
2019/10/29	100	18.78	0	0.00	18.75	100	536	18.64%
2019/10/25	17	19.00	0	0.00	19.00	17	550	3.09%
2019/10/24	83	18.85	0	0.00	19.00	83	549	15.11%
2019/10/23	100	18.88	0	0.00	18.90	100	556	17.96%
2019/10/22	151	19.00	0	0.00	18.95	151	587	25.70%	大買/鉅額交易
2019/10/21	3	19.10	0	0.00	19.00	3	590	0.51%
2019/10/18	86	18.70	0	0.00	18.75	86	557	15.42%
2019/10/17	64	18.80	0	0.00	18.80	64	556	11.49%
2019/10/16	2	18.60	2	18.60	18.80	0	550	0.00%
2019/10/09	2	18.10	0	0.00	18.05	2	488	0.41%
2019/10/07	100	18.05	0	0.00	18.10	100	512	19.52%
2019/09/19	0	0.00	2	18.80	18.70	-2	688	-0.29%
2019/09/18	0	0.00	2	18.70	18.85	-2	690	-0.30%
2019/09/12	2	18.90	0	0.00	18.90	2	735	0.27%
2019/09/04	10	19.22	0	0.00	19.20	10	779	1.28%
2019/09/03	0	0.00	2	19.20	19.30	-2	836	-0.24%
2019/08/29	1	18.65	0	0.00	18.60	1	871	0.11%
2019/08/28	1	18.60	0	0.00	18.60	1	878	0.11%
2019/08/26	2	18.65	0	0.00	18.60	2	903	0.22%
2019/08/21	1	18.00	0	0.00	18.15	1	910	0.11%
2019/08/16	0	0.00	1	18.30	18.30	-1	920	-0.11%
2019/07/30	100	19.03	0	0.00	19.10	100	986	10.13%
2019/07/24	1	19.85	4	20.01	19.80	-3	941	-0.32%
2019/07/23	1	19.60	0	0.00	19.75	1	905	0.11%
2019/07/22	0	0.00	10	19.45	19.40	-10	894	-1.12%
2019/07/16	127	19.22	0	0.00	19.30	127	866	14.66%	大買/鉅額交易
2019/07/12	51	19.28	2	19.50	19.25	49	853	5.74%
2019/07/11	3	19.75	5	19.75	19.60	-2	843	-0.24%
2019/07/10	0.2	19.60	7	19.59	19.70	-6.8	830	-0.82%
2019/07/09	23	19.20	6	19.13	19.35	17	806	2.11%
2019/07/05	8	19.47	8	19.61	19.50	0	766	0.00%
2019/07/04	54	18.18	0	0.00	18.70	54	697	7.74%
2019/07/02	0	0.00	0.8	18.00	18.10	-0.8	674	-0.12%
2019/06/10	20	18.13	0	0.00	18.40	20	591	3.38%
2019/05/30	100	17.58	0	0.00	17.60	100	596	16.77%
2019/05/29	50	17.60	0	0.00	17.55	50	610	8.19%
2019/05/07	0	0.00	1	17.80	17.75	-1	536	-0.19%
2019/05/03	0	0.00	1	17.35	17.40	-1	521	-0.19%
2019/04/19	0	0.00	3	17.32	17.30	-3	525	-0.57%
2019/04/01	8	17.25	0.8	17.40	17.50	7.2	524	1.37%
2019/03/28	8	17.30	0	0.00	17.35	8	519	1.54%
2019/03/07	3	18.20	0	0.00	18.00	3	495	0.61%
2019/03/06	0	0.00	0.9	17.80	17.90	-0.9	483	-0.19%
2019/03/05	0	0.00	7.3	17.25	17.30	-7.3	455	-1.60%
2019/02/20	0	0.00	24	16.45	16.45	-24	400	-5.99%
2019/01/16	2	15.33	0	0.00	15.25	2	394	0.51%
2019/01/14	10	15.60	0	0.00	15.60	10	394	2.53%
2019/01/10	10	15.65	0	0.00	15.65	10	390	2.56%
2019/01/07	0	0.00	2	15.60	15.60	-2	393	-0.51%
2018/12/21	0	0.00	1	15.45	15.45	-1	450	-0.22%
2018/12/12	0	0.00	3	15.30	15.35	-3	466	-0.64%
2018/12/10	5	15.05	0	0.00	15.10	5	462	1.08%
2018/12/04	200	15.33	0	0.00	15.25	200	473	42.25%	大買/鉅額交易
2018/12/03	95	15.30	0	0.00	15.40	95	462	20.54%
2018/11/30	0	0.00	1	15.35	15.30	-1	455	-0.22%
2018/11/29	4	15.25	1	15.30	15.45	3	457	0.66%
2018/11/28	0	0.00	2	15.10	15.10	-2	443	-0.45%
2018/10/29	0	0.00	3	14.20	14.15	-3	395	-0.76%
2018/10/19	0	0.00	1	14.20	14.25	-1	380	-0.26%
2018/10/11	1	14.40	0	0.00	14.35	1	355	0.28%
2018/09/21	0	0.00	3	14.95	15.05	-3	253	-1.18%
2018/09/12	0	0.00	1	14.80	14.75	-1	243	-0.41%
2018/07/25	1	13.95	0	0.00	14.15	1	307	0.33%
2018/07/23	0	0.00	4	14.10	14.05	-4	306	-1.31%
2018/07/20	0	0.00	4	14.15	14.15	-4	305	-1.31%
2018/07/17	0	0.00	2	14.08	14.05	-2	310	-0.64%
2018/07/16	0	0.00	0.8	14.00	13.95	-0.8	311	-0.26%
2018/07/13	0	0.00	1	14.30	14.10	-1	309	-0.32%
2018/06/25	0	0.00	2	15.10	15.20	-2	304	-0.66%
2018/06/05	0	0.00	0.3	15.00	15.00	-0.3	240	-0.12%
2018/05/17	1	14.90	0	0.00	14.90	1	277	0.36%
2018/05/14	0.5	14.90	0	0.00	14.95	0.5	307	0.16%
2018/05/11	1	14.90	0	0.00	14.90	1	313	0.32%
2018/04/16	3	15.10	0	0.00	15.10	3	467	0.64%
2018/04/13	0	0.00	1.5	15.13	15.20	-1.5	470	-0.32%
2018/04/03	0	0.00	0.5	15.00	15.10	-0.5	520	-0.11%
2018/03/27	3	15.00	0	0.00	15.05	3	620	0.48%
2018/03/26	0	14.90	1	14.90	14.90	-1	619	-0.16%
2018/03/21	0	0.00	0.3	15.10	15.20	-0.3	625	-0.05%
2018/03/20	0	0.00	0.2	15.20	15.20	-0.2	629	-0.03%
2018/03/08	1	15.15	0	0.00	15.15	1	743	0.13%
2018/03/02	0	0.00	3	15.30	15.30	-3	870	-0.34%
2018/02/27	0	0.00	1	15.50	15.45	-1	888	-0.11%
2018/02/21	0	0.00	1	15.40	15.45	-1	932	-0.11%
2018/02/08	0	0.00	2	15.45	15.55	-2	989	-0.20%
2018/02/07	0	0.00	0.2	15.55	15.55	-0.2	993	-0.02%
2018/02/05	1	15.70	0	0.00	15.75	1	973	0.10%
2018/02/02	0	0.00	2	15.80	15.80	-2	967	-0.21%
2018/01/23	1	16.35	1	16.35	16.40	0	896	0.00%
2018/01/08	1	16.35	1	16.30	16.30	0	889	0.00%
2018/01/03	0	0.00	16	16.10	16.20	-16	879	-1.82%
2018/01/02	0	0.00	11	16.18	16.20	-11	864	-1.27%