中華 (2204)-富邦-民生券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
2,478張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	34	65.03	11	65.86	66.30	23	1,710	1.34%
2021/03/25	2	65.10	20.4	65.10	65.10	-18.4	1,346	-1.37%
2021/03/24	0	0.00	6.2	59.20	59.20	-6.2	1,186	-0.52%
2021/03/23	33	54.23	12	53.10	53.90	21	1,177	1.78%
2021/03/22	0	0.00	1	53.80	54.40	-1	1,145	-0.09%
2021/03/18	0	0.00	3	52.13	52.10	-3	1,076	-0.28%
2021/03/17	14	52.09	1	53.10	51.50	13	1,068	1.22%
2021/03/16	1	52.70	1	52.80	52.90	0	1,043	0.00%
2021/03/15	1	51.80	0	0.00	51.90	1	1,025	0.10%
2021/03/08	10	49.00	0	0.00	49.05	10	1,044	0.96%
2021/03/04	0.3	49.15	20	48.99	49.15	-19.7	1,060	-1.86%
2021/03/03	33	49.45	8.2	49.73	49.70	24.8	1,055	2.35%
2021/03/02	1	48.35	0	0.00	48.10	1	1,038	0.10%
2021/02/24	0	0.00	1	48.45	48.55	-1	1,059	-0.09%
2021/02/22	14	47.95	0	0.00	48.10	14	1,065	1.31%
2021/02/18	0	0.00	0.4	47.50	47.55	-0.4	1,082	-0.03%
2021/02/05	40	46.77	0	0.00	47.00	40	1,088	3.67%
2021/01/29	6	46.53	0	0.00	46.45	6	1,089	0.55%
2021/01/28	5	46.70	0	0.00	46.55	5	1,084	0.46%
2021/01/27	1	47.30	0	0.00	47.25	1	1,078	0.09%
2021/01/14	1	49.30	0	0.00	49.50	1	972	0.10%
2021/01/12	5	50.00	0	0.00	49.75	5	954	0.52%
2021/01/11	0	0.00	5	51.20	51.50	-5	942	-0.53%
2021/01/08	5	50.00	0	0.00	50.50	5	921	0.54%
2021/01/06	0	0.00	1.4	51.71	51.10	-1.4	903	-0.15%
2021/01/05	4	51.15	0	0.00	50.80	4	872	0.46%
2021/01/04	4	52.98	2	53.00	53.30	2	835	0.24%
2020/12/30	0	0.00	1	49.80	50.30	-1	781	-0.13%
2020/12/28	0	0.00	0.5	49.00	49.00	-0.5	786	-0.07%
2020/12/22	1	48.00	0	0.00	47.60	1	748	0.13%
2020/12/11	0	0.00	0.1	48.25	48.40	-0.1	787	-0.01%
2020/12/07	0	0.00	0	48.80	48.35	0	804	0.00%
2020/12/04	0	0.00	1	48.80	49.20	-1	788	-0.13%
2020/12/03	1	49.25	2.1	49.01	49.25	-1.1	789	-0.15%
2020/12/02	1	48.15	0	0.00	48.15	1	782	0.13%
2020/12/01	5	48.50	0	0.00	48.50	5	784	0.64%
2020/11/30	1	48.50	0	0.00	48.20	1	787	0.13%
2020/11/27	1	48.70	0	0.00	49.50	1	784	0.13%
2020/11/25	0	0.00	0.1	49.10	49.25	-0.1	787	-0.01%
2020/11/18	0	0.00	1	49.50	50.60	-1	795	-0.13%
2020/11/16	0	0.00	1	47.65	47.90	-1	826	-0.12%
2020/11/13	1	47.80	0	0.00	47.40	1	830	0.12%
2020/11/12	0	0.00	6	46.23	46.20	-6	840	-0.71%
2020/11/11	6	46.38	1	46.60	46.60	5	880	0.57%
2020/11/10	0	0.00	0.9	45.01	45.35	-0.9	900	-0.09%
2020/09/24	0	0.00	0	40.30	40.30	0	985	0.00%
2020/09/17	0	0.00	1.2	42.27	42.60	-1.2	947	-0.12%
2020/09/15	0	0.00	3	42.00	42.10	-3	943	-0.32%
2020/09/14	0	0.00	0.2	42.00	42.05	-0.2	945	-0.02%
2020/08/27	0	0.00	1	43.25	42.50	-1	1,035	-0.10%
2020/08/25	0.5	42.00	0.4	42.00	42.10	0.1	998	0.01%
2020/08/24	0.5	42.60	1.1	43.51	42.65	-0.6	986	-0.06%
2020/08/21	0	0.00	1	43.45	43.45	-1	992	-0.10%
2020/08/20	2	41.63	11	42.75	42.35	-9	982	-0.92%
2020/08/19	0	0.00	11	43.55	43.60	-11	946	-1.16%
2020/08/18	0	0.00	1	43.65	43.70	-1	947	-0.11%
2020/08/17	0	0.00	2.3	43.11	43.25	-2.3	947	-0.24%
2020/08/14	6	42.03	1	42.35	41.25	5	937	0.53%
2020/08/13	0	0.00	1	41.55	41.55	-1	935	-0.11%
2020/08/11	0	0.00	1	41.15	40.70	-1	1,084	-0.09%
2020/08/10	1	39.50	0	0.00	39.70	1	1,143	0.09%
2020/08/07	4	40.16	0	0.00	39.55	4	1,142	0.35%
2020/08/06	1	39.95	1	40.00	39.90	0	1,144	0.00%
2020/08/05	3	39.50	0	0.00	39.55	3	1,136	0.26%
2020/08/03	5	39.20	0	0.00	39.00	5	1,155	0.43%
2020/07/30	0	0.00	2	38.98	38.95	-2	1,142	-0.18%
2020/07/27	0.3	37.00	0	0.00	37.05	0.3	1,111	0.03%
2020/07/24	1	37.70	0	0.00	37.70	1	1,112	0.09%
2020/07/23	10	38.10	0	0.00	38.10	10	1,114	0.90%
2020/07/21	0	0.00	0.4	37.80	37.85	-0.4	1,134	-0.04%
2020/07/16	0	0.00	6	37.98	37.95	-6	1,228	-0.49%
2020/07/15	0	0.00	2	38.10	37.95	-2	1,235	-0.16%
2020/07/14	0	0.00	3	38.20	37.70	-3	1,273	-0.24%
2020/07/07	0	0.00	1	38.80	38.85	-1	1,396	-0.07%
2020/06/29	1	37.10	0	0.00	37.05	1	1,506	0.07%
2020/06/18	5	39.20	0	0.00	39.20	5	1,533	0.33%
2020/06/16	0	0.00	1	39.00	39.15	-1	1,539	-0.06%
2020/06/12	5	37.45	8	37.58	38.25	-3	1,547	-0.19%
2020/06/11	2	39.25	1	39.55	38.40	1	1,536	0.07%
2020/06/09	4	38.95	10	39.30	39.20	-6	1,525	-0.39%
2020/06/08	1	38.50	2	38.45	38.05	-1	1,516	-0.07%
2020/06/05	1	37.60	3	37.80	37.80	-2	1,496	-0.13%
2020/06/04	3	38.15	1	37.35	38.10	2	1,486	0.13%
2020/06/03	0	0.00	1	36.60	36.85	-1	1,459	-0.07%
2020/05/26	0.4	36.00	0	0.00	36.25	0.4	1,456	0.03%
2020/05/25	1	35.70	0	0.00	36.10	1	1,453	0.07%
2020/05/22	10	36.20	0	0.00	35.80	10	1,437	0.70%
2020/05/21	0	0.00	2	36.40	36.30	-2	1,422	-0.14%
2020/05/20	0	0.00	2	36.43	36.45	-2	1,395	-0.14%
2020/05/19	7	36.09	2	36.60	36.60	5	1,371	0.36%
2020/05/18	0	0.00	2	34.73	35.35	-2	1,301	-0.15%
2020/05/15	1	32.35	1	32.30	32.45	0	1,214	0.00%
2020/05/13	2	29.90	0	0.00	29.80	2	1,130	0.18%
2020/05/12	1	30.35	0	0.00	30.30	1	1,121	0.09%
2020/04/24	0.1	31.10	0	0.00	31.10	0.1	1,085	0.00%
2020/04/23	1	31.60	2	31.65	31.70	-1	1,071	-0.09%
2020/04/16	0	0.00	2.4	30.51	30.70	-2.4	918	-0.26%
2020/04/14	0	0.00	0	29.10	29.30	0	841	0.00%
2020/04/10	0.3	29.80	0	0.00	29.95	0.3	811	0.04%
2020/04/09	1	27.70	0	0.00	27.65	1	784	0.13%
2020/03/31	1	25.40	0	0.00	24.90	1	662	0.15%
2020/03/30	0	0.00	1	25.25	25.60	-1	637	-0.16%
2020/03/18	0	0.00	11	27.79	27.30	-11	577	-1.90%
2020/03/17	1	28.45	0	0.00	28.00	1	571	0.17%
2020/03/16	1	29.85	0	0.00	29.40	1	567	0.18%
2020/03/13	1	30.20	0	0.00	30.70	1	563	0.18%
2020/03/12	2	33.30	2	33.15	32.60	0	549	0.00%
2020/03/03	0	0.00	1	35.70	35.65	-1	536	-0.19%
2020/02/24	1	36.20	0	0.00	35.95	1	538	0.19%
2020/02/19	0	0.00	1	37.05	36.85	-1	529	-0.19%
2020/02/18	0	0.00	2.4	36.35	36.35	-2.4	524	-0.46%
2020/02/17	0.2	36.10	0	0.00	36.20	0.2	520	0.04%
2020/02/13	0	0.00	3	36.10	36.05	-3	518	-0.58%
2020/02/10	3	35.60	0	0.00	35.55	3	511	0.59%
2020/02/07	0	0.00	0.6	36.00	36.00	-0.6	504	-0.12%
2020/02/06	0	0.00	5	36.30	36.35	-5	510	-0.98%
2020/02/04	1	35.85	0	0.00	35.95	1	516	0.19%
2020/02/03	5	35.85	1.6	36.04	35.85	3.4	527	0.64%
2020/01/30	1	37.75	0	0.00	37.35	1	546	0.18%
2020/01/20	0	0.00	0.4	38.60	38.70	-0.4	542	-0.07%
2020/01/02	1	38.95	0	0.00	39.10	1	657	0.15%
2019/12/24	1	38.55	0	0.00	38.70	1	783	0.13%
2019/12/23	1	38.75	0	0.00	38.75	1	795	0.13%
2019/12/20	3	38.87	0	0.00	38.75	3	802	0.37%
2019/12/18	1	38.75	0	0.00	39.10	1	809	0.12%
2019/12/17	5	38.88	0	0.00	38.80	5	812	0.62%
2019/11/29	0	0.00	4	39.65	39.25	-4	913	-0.44%
2019/11/25	1	39.25	0	0.00	39.25	1	967	0.10%
2019/11/20	2	40.33	0	0.00	40.30	2	1,002	0.20%
2019/11/11	1	40.75	0	0.00	40.85	1	1,192	0.08%
2019/11/08	3	41.62	0	0.00	41.65	3	1,200	0.25%
2019/11/07	1	41.70	2	42.00	41.70	-1	1,216	-0.08%
2019/11/01	1	41.50	6	41.45	41.30	-5	1,246	-0.40%
2019/10/25	0	0.00	0.5	41.95	41.95	-0.5	1,322	-0.04%
2019/10/23	0	0.00	0	42.00	42.00	0	1,416	0.00%
2019/10/22	0.2	42.05	0	0.00	42.10	0.2	1,460	0.01%
2019/10/14	0.2	42.00	0	0.00	42.20	0.2	1,570	0.01%
2019/10/08	1	43.65	0	0.00	43.00	1	1,571	0.06%
2019/10/07	1.6	44.91	0	0.00	44.80	1.6	1,556	0.10%
2019/09/25	1	24.65	0	0.00	24.65	1	1,553	0.06%
2019/09/24	1	24.65	0	0.00	24.65	1	1,541	0.06%
2019/09/23	1	24.80	0	0.00	24.80	1	1,530	0.07%
2019/09/20	1	24.35	0	0.00	24.35	1	1,537	0.07%
2019/09/10	1	25.40	0	0.00	25.45	1	1,540	0.06%
2019/09/06	3	25.30	0	0.00	25.25	3	1,529	0.20%
2019/08/30	0	0.00	1	25.30	25.00	-1	1,519	-0.07%
2019/08/26	0	0.00	2	24.90	25.45	-2	1,479	-0.14%
2019/08/23	0	0.00	3	25.05	25.05	-3	1,457	-0.21%
2019/08/22	1	24.35	0	0.00	24.55	1	1,460	0.07%
2019/08/20	1	23.70	0	0.00	23.80	1	1,466	0.07%
2019/08/19	0	0.00	6	23.70	23.90	-6	1,460	-0.41%
2019/08/16	0	0.00	2	23.45	23.75	-2	1,469	-0.14%
2019/08/14	7	23.20	0	0.00	23.15	7	1,455	0.48%
2019/08/13	1	23.35	0	0.00	23.25	1	1,449	0.07%
2019/08/12	0	0.00	10	24.05	24.00	-10	1,464	-0.68%
2019/08/07	3	25.00	0	0.00	25.20	3	1,389	0.22%
2019/08/06	12	24.80	0	0.00	24.90	12	1,388	0.86%
2019/08/05	0	0.00	0	25.20	25.00	0	1,385	0.00%
2019/08/02	3	25.13	8	25.11	25.15	-5	1,392	-0.36%
2019/08/01	2	25.50	10	25.20	25.35	-8	1,393	-0.57%
2019/07/31	4	25.65	0	0.00	25.55	4	1,380	0.29%
2019/07/30	0	0.00	2	25.90	25.75	-2	1,381	-0.14%
2019/07/26	4	25.73	0	0.00	25.90	4	1,379	0.29%
2019/07/22	0	0.00	10	26.15	26.15	-10	1,324	-0.75%
2019/07/17	0	0.00	5	28.40	28.35	-5	1,225	-0.41%
2019/07/15	0	0.00	0	28.35	28.35	0	1,157	0.00%
2019/07/12	0	0.00	10	28.40	28.30	-10	1,162	-0.86%
2019/07/11	2	28.35	10	28.35	28.50	-8	1,158	-0.69%
2019/07/10	0	0.00	10	28.25	28.30	-10	1,147	-0.87%
2019/07/08	20	28.20	16	28.19	28.20	4	1,169	0.34%
2019/07/05	10	27.90	2	27.85	27.95	8	1,167	0.69%
2019/07/04	10	27.85	0.1	27.90	27.85	9.9	1,221	0.81%
2019/07/03	1	27.70	0	0.00	27.70	1	1,254	0.08%
2019/07/01	0	0.00	2	27.80	27.80	-2	1,369	-0.15%
2019/06/28	0	0.00	1	27.80	27.70	-1	1,432	-0.07%
2019/06/24	0	0.00	3	27.55	27.60	-3	1,985	-0.15%
2019/06/17	1	27.15	2	27.20	27.25	-1	1,948	-0.05%
2019/06/13	1	27.25	1.6	27.23	27.20	-0.6	1,949	-0.03%
2019/06/06	0	0.00	5	27.30	27.30	-5	1,960	-0.26%
2019/06/03	0	0.00	1	27.60	27.40	-1	1,975	-0.05%
2019/05/30	0	0.00	0.1	27.70	27.70	-0.1	1,964	-0.01%
2019/05/29	4	27.70	0	0.00	27.45	4	1,964	0.20%
2019/05/27	1	27.45	2	27.53	27.60	-1	1,927	-0.05%
2019/05/23	3	27.05	0	0.00	26.95	3	1,893	0.16%
2019/05/22	0	0.00	1	27.35	27.35	-1	1,869	-0.05%
2019/05/21	0	0.00	10	27.72	27.60	-10	1,861	-0.54%
2019/05/17	12.3	27.93	2	27.70	27.80	10.3	1,823	0.56%
2019/05/14	0	0.00	20	26.98	27.40	-20	1,748	-1.14%
2019/05/02	0	0.00	0.1	27.75	27.65	-0.1	1,678	0.00%
2019/04/29	0.3	27.75	0	0.00	27.85	0.3	1,661	0.02%
2019/04/26	0	0.00	9	27.90	27.80	-9	1,657	-0.54%
2019/04/17	10	27.48	0	0.00	27.80	10	1,582	0.63%
2019/04/15	0	0.00	2	27.75	27.75	-2	1,533	-0.13%
2019/04/12	2	28.00	1	28.20	28.00	1	1,508	0.07%
2019/04/11	0	0.00	32	28.59	28.30	-32	1,481	-2.16%
2019/04/10	0	0.00	3	28.55	28.60	-3	1,457	-0.21%
2019/04/09	10	28.60	1	28.55	28.60	9	1,388	0.65%
2019/04/03	1	27.75	102	28.08	28.05	-101	1,263	-7.99%	大賣/鉅額交易
2019/04/02	2	28.08	1	28.05	28.00	1	1,195	0.08%
2019/04/01	3	28.08	26	28.13	28.30	-23	1,121	-2.05%
2019/03/29	33.1	28.70	71.4	29.06	28.50	-38.3	1,013	-3.78%
2019/03/28	35	26.70	7	26.70	26.70	28	572	4.89%
2019/03/27	1	24.20	0	0.00	24.30	1	531	0.19%
2019/03/22	5	24.15	0	0.00	24.25	5	517	0.97%
2019/03/08	20	24.40	0	0.00	24.55	20	605	3.31%
2019/03/07	1	24.40	0	0.00	24.45	1	622	0.16%
2019/02/26	0	0.00	3	24.15	24.15	-3	612	-0.49%
2019/02/25	0	0.00	0.1	24.10	24.10	-0.1	609	-0.01%
2019/02/18	0.2	23.90	0	0.00	23.90	0.2	602	0.03%
2019/02/12	6.3	23.65	1	23.70	23.60	5.3	598	0.88%
2019/01/30	0.3	23.90	0	0.00	23.90	0.3	587	0.04%
2019/01/25	1	23.70	0	0.00	23.80	1	582	0.17%
2019/01/15	2	23.75	0	0.00	23.85	2	623	0.32%
2019/01/14	0.2	23.70	0	0.00	23.85	0.2	621	0.04%
2019/01/11	0.1	24.00	0	0.00	24.00	0.1	632	0.01%
2018/12/22	0	0.00	0.2	24.35	24.40	-0.2	745	-0.03%
2018/12/21	0	0.00	0.3	24.30	24.40	-0.3	761	-0.04%
2018/12/19	0	0.00	5	24.45	24.40	-5	763	-0.66%
2018/12/13	0	0.00	2	24.20	24.40	-2	787	-0.25%
2018/12/11	1	23.90	0	0.00	24.30	1	793	0.13%
2018/12/04	2	24.95	0	0.00	24.20	2	775	0.26%
2018/12/03	0	0.00	0.4	24.00	23.90	-0.4	719	-0.05%
2018/11/22	0	0.00	0.2	23.55	23.55	-0.2	732	-0.03%
2018/11/21	2	23.30	0	0.00	23.40	2	738	0.27%
2018/11/16	0	0.00	4	23.35	23.50	-4	760	-0.53%
2018/10/29	0	23.20	0	0.00	23.00	0	902	0.00%
2018/10/25	0.1	23.30	0	0.00	23.10	0.1	918	0.01%
2018/10/24	0.2	23.50	0	0.00	23.35	0.2	921	0.02%
2018/10/22	0	0.00	1	23.30	23.45	-1	921	-0.11%
2018/10/19	0	0.00	1	23.50	23.35	-1	953	-0.10%
2018/10/18	1	23.65	0	0.00	23.65	1	944	0.11%
2018/10/15	0	0.00	1	24.55	24.15	-1	976	-0.10%
2018/10/09	0.3	25.00	0	0.00	24.85	0.3	1,058	0.03%
2018/10/05	2	25.23	0	0.00	25.10	2	1,087	0.18%
2018/09/28	100	25.59	0	0.00	25.65	100	1,094	9.14%
2018/09/21	1	25.50	11	25.48	25.55	-10	1,070	-0.93%
2018/09/12	1	24.90	0	0.00	24.80	1	1,041	0.10%
2018/09/07	1	25.55	1	25.60	25.40	0	1,072	0.00%
2018/09/06	0.1	25.70	0	0.00	25.65	0.1	1,078	0.01%
2018/09/04	1	25.85	0	0.00	25.80	1	1,077	0.09%
2018/09/03	0.3	25.80	0	0.00	25.80	0.3	1,075	0.03%
2018/08/28	1	26.00	0	0.00	26.00	1	1,090	0.09%
2018/08/23	2	25.65	0	0.00	25.75	2	1,108	0.18%
2018/08/20	0.3	25.70	0	0.00	25.70	0.3	1,113	0.03%
2018/08/17	0	0.00	4	25.75	25.80	-4	1,109	-0.36%
2018/08/16	1	25.75	0	0.00	25.65	1	1,103	0.09%
2018/08/14	0	0.00	5	26.35	26.35	-5	1,090	-0.46%
2018/08/09	0	0.00	4	26.80	26.80	-4	1,105	-0.36%
2018/08/08	5	26.90	0	0.00	26.90	5	1,111	0.45%
2018/08/07	1	26.35	10	26.42	26.65	-9	1,103	-0.82%
2018/08/06	10	26.29	0	0.00	26.25	10	1,108	0.90%
2018/08/03	9	26.20	0	0.00	26.25	9	1,113	0.81%
2018/08/02	0	0.00	2	26.30	26.25	-2	1,096	-0.18%
2018/08/01	0	0.00	1	26.40	26.40	-1	1,085	-0.09%
2018/07/27	1	26.45	0	0.00	26.45	1	1,048	0.10%
2018/07/24	0.3	26.95	1	26.80	26.95	-0.7	1,022	-0.07%
2018/07/17	1	27.85	0	0.00	28.10	1	878	0.11%
2018/07/16	4	28.08	0	0.00	27.80	4	861	0.46%
2018/07/13	0.3	28.25	1	28.25	28.25	-0.8	823	-0.09%
2018/07/11	7	28.05	2	28.10	28.05	5	830	0.60%
2018/07/09	4	28.15	0	0.00	28.35	4	841	0.48%
2018/07/06	1	28.15	0	0.00	28.10	1	840	0.12%
2018/07/03	0.3	28.15	0	0.00	28.15	0.3	880	0.03%
2018/06/29	0	0.00	0.3	28.40	28.35	-0.3	898	-0.03%
2018/06/14	1	28.70	0	0.00	28.85	1	891	0.11%
2018/06/13	0	0.00	3	28.80	28.65	-3	878	-0.34%
2018/06/12	3	29.10	0	0.00	28.80	3	907	0.33%
2018/06/08	0	0.00	2	29.35	29.40	-2	888	-0.23%
2018/06/07	0	0.00	1	29.25	29.05	-1	886	-0.11%
2018/06/05	0	0.00	1	29.30	29.20	-1	880	-0.11%
2018/06/01	1	29.05	1	29.00	29.20	0	863	0.00%
2018/05/31	0	0.00	2	28.80	29.10	-2	856	-0.23%
2018/05/23	3	28.83	0	0.00	28.80	3	838	0.36%
2018/05/22	0	0.00	2	29.00	29.00	-2	838	-0.24%
2018/05/21	0	0.00	1	28.90	29.00	-1	835	-0.12%
2018/05/18	1	28.70	1	28.70	28.70	0	823	0.00%
2018/05/16	0	0.00	1	28.45	28.40	-1	821	-0.12%
2018/05/15	0	0.00	1	28.60	28.50	-1	825	-0.12%
2018/05/14	1	28.35	1	28.15	28.45	0	843	0.00%
2018/05/11	0	0.00	15	27.55	27.50	-15	812	-1.85%
2018/05/03	10	27.95	0	0.00	27.85	10	817	1.22%
2018/04/27	0	0.00	0.4	27.65	27.65	-0.4	833	-0.05%
2018/04/18	0	0.00	30	28.01	28.05	-30	865	-3.47%
2018/04/17	0	0.00	0.2	28.10	28.10	-0.2	874	-0.02%
2018/04/11	0	0.00	2	27.85	27.85	-2	883	-0.23%
2018/04/09	4	27.93	0	0.00	27.70	4	860	0.47%
2018/04/03	0	0.00	2	27.75	27.70	-2	860	-0.23%
2018/04/02	0	0.00	97	27.67	27.80	-97	862	-11.24%
2018/03/31	0	0.00	12	27.51	27.50	-12	853	-1.41%
2018/03/28	1	27.40	91	27.40	27.40	-90	850	-10.58%
2018/03/27	4	27.33	0	0.00	27.40	4	856	0.47%
2018/03/26	2	27.00	0	0.00	26.95	2	836	0.24%
2018/03/23	0	0.00	2	26.80	26.95	-2	830	-0.24%
2018/03/22	0	0.00	2	27.00	26.95	-2	834	-0.24%
2018/03/19	0	0.00	20	26.80	26.85	-20	901	-2.22%
2018/03/09	0	0.00	1	27.05	27.05	-1	937	-0.11%
2018/03/07	2	26.45	0	0.00	26.35	2	948	0.21%
2018/03/02	1	26.55	0	0.00	26.50	1	974	0.10%
2018/02/27	0	0.00	1.8	26.80	26.90	-1.8	981	-0.18%
2018/02/26	3	26.65	0	0.00	26.65	3	980	0.31%
2018/02/08	0	0.00	1	26.50	26.60	-1	1,035	-0.10%
2018/02/07	1	26.05	0	0.00	25.90	1	1,041	0.10%
2018/02/06	5	26.13	0	0.00	25.95	5	1,036	0.48%
2018/02/02	2	26.75	0	0.00	26.75	2	1,009	0.20%
2018/01/31	0	0.00	0.3	26.60	26.65	-0.3	1,012	-0.03%
2018/01/22	4	26.95	0	0.00	27.05	4	1,005	0.40%
2018/01/16	0	0.00	22	26.65	26.75	-22	956	-2.30%
2018/01/15	4	26.75	13	26.66	26.60	-9	956	-0.94%
2018/01/11	1	26.40	0	0.00	26.30	1	957	0.10%
2018/01/10	0	0.00	5	26.65	26.60	-5	951	-0.53%
2018/01/09	0	0.00	5	26.55	26.55	-5	952	-0.53%
2018/01/05	0	0.00	14	26.33	26.45	-14	945	-1.48%
2018/01/04	0	0.00	5	26.25	26.25	-5	943	-0.53%
2018/01/03	0	0.00	4	26.25	26.15	-4	966	-0.41%