致茂 (2360)-富邦-民生券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
285.0
漲跌
▼7.5
漲幅
-2.56%
成交量
2,344張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/24	0	0.00	2	185.50	185.50	-2	1,720	-0.12%
2021/03/23	2	186.00	2	186.50	186.50	0	1,720	0.00%
2021/03/19	1	183.50	1	185.00	185.00	0	1,735	0.00%
2021/03/18	0	0.00	1	188.50	188.50	-1	1,729	-0.06%
2021/03/17	1	184.50	0.1	190.00	185.50	0.9	1,746	0.05%
2021/03/16	2	183.75	1	183.00	184.00	1	1,774	0.06%
2021/03/15	2	185.25	0	0.00	185.00	2	1,798	0.11%
2021/03/12	1	191.50	0	0.00	190.50	1	1,812	0.06%
2021/03/10	2	189.50	0	0.00	189.50	2	1,821	0.11%
2021/03/09	1	189.50	0	0.00	189.50	1	1,820	0.05%
2021/03/08	1	198.00	0	0.00	194.50	1	1,821	0.05%
2021/03/04	0	0.00	5.1	197.27	198.00	-5.1	1,861	-0.27%
2021/02/26	0	0.00	15	202.93	204.50	-15	1,833	-0.82%
2021/02/25	10	209.75	0.2	215.00	209.50	9.8	1,800	0.54%
2021/02/24	0	0.00	10	215.40	214.00	-10	1,802	-0.55%
2021/02/23	10	215.00	0	0.00	217.00	10	1,793	0.56%
2021/02/22	0	0.00	12.2	221.15	223.00	-12.2	1,773	-0.69%
2021/02/19	15	214.43	13	214.81	218.50	2	1,749	0.11%
2021/02/18	8.1	215.24	5	214.60	215.50	3.1	1,723	0.18%
2021/02/17	10	220.85	1	221.00	227.00	9	1,690	0.53%
2021/02/03	0.1	210.50	2	213.00	214.00	-1.9	1,609	-0.12%
2021/02/02	0	0.00	2	210.25	215.00	-2	1,612	-0.12%
2021/02/01	0.1	198.00	1	200.00	200.50	-1	1,595	-0.06%
2021/01/29	8	192.13	10	189.25	189.00	-2	1,579	-0.13%
2021/01/28	5	205.20	2	203.25	201.50	3	1,566	0.19%
2021/01/27	2	215.00	1.3	216.60	216.00	0.8	1,531	0.05%
2021/01/26	1	217.00	2.2	222.21	219.00	-1.2	1,508	-0.08%
2021/01/25	2.1	214.95	1.3	216.42	217.00	0.8	1,463	0.05%
2021/01/22	0	0.00	2	208.50	216.00	-2	1,476	-0.14%
2021/01/19	0.2	197.75	0	0.00	199.50	0.2	1,400	0.01%
2021/01/18	0	0.00	1	185.50	188.00	-1	1,370	-0.07%
2021/01/15	3.2	190.37	1	193.00	190.50	2.2	1,366	0.16%
2021/01/14	0	0.00	15	205.27	201.00	-15	1,367	-1.10%
2021/01/13	24.2	203.03	7	199.93	205.00	17.2	1,352	1.27%
2021/01/12	3	195.42	9	197.72	200.00	-6	1,267	-0.47%
2021/01/08	0	0.00	2.3	171.70	172.00	-2.3	1,114	-0.21%
2021/01/05	0	0.00	1	180.00	180.00	-1	1,101	-0.09%
2021/01/04	0	0.00	1	175.50	177.00	-1	1,101	-0.09%
2020/12/30	0.1	170.39	0	0.00	170.00	0.1	1,079	0.01%
2020/12/29	0	0.00	1	168.50	168.00	-1	1,082	-0.09%
2020/12/25	0	0.00	1	170.50	171.00	-1	1,092	-0.09%
2020/12/24	1	171.50	0	0.00	171.00	1	1,096	0.09%
2020/12/18	1.2	175.50	1	180.00	174.00	0.2	1,099	0.02%
2020/12/17	0.3	176.50	0	0.00	179.00	0.3	1,065	0.03%
2020/12/16	3	180.17	0	0.00	176.00	3	1,064	0.28%
2020/12/15	2	178.00	0.1	178.71	180.50	2	1,057	0.18%
2020/12/11	2	170.50	2	175.00	175.00	0	1,028	0.00%
2020/12/10	1	177.50	3	176.67	178.00	-2	1,003	-0.20%
2020/12/09	0	0.00	2.1	171.02	171.50	-2.1	960	-0.21%
2020/12/08	3	165.83	3	165.83	166.00	0	924	0.00%
2020/12/07	4	160.88	3	161.67	163.00	1	901	0.11%
2020/12/04	1	158.00	3	158.00	157.50	-2	885	-0.23%
2020/12/03	1	157.50	0	0.00	158.00	1	885	0.11%
2020/12/01	0	0.00	3	158.67	159.00	-3	886	-0.34%
2020/11/30	3	153.33	0	0.00	150.00	3	846	0.35%
2020/11/27	1	151.00	1	152.50	151.00	0	848	0.00%
2020/11/25	4	154.63	1	154.50	154.50	3	870	0.34%
2020/11/24	0	0.00	4	154.25	155.00	-4	881	-0.45%
2020/11/23	0	0.00	2	154.75	155.00	-2	892	-0.22%
2020/11/20	0	0.00	2	152.00	152.50	-2	905	-0.22%
2020/11/17	6	150.75	3	150.00	149.00	3	930	0.32%
2020/11/16	1	149.00	1	150.50	150.50	0	956	0.00%
2020/11/13	0	0.00	1	148.50	149.00	-1	967	-0.10%
2020/11/11	1	148.50	0	0.00	147.50	1	982	0.10%
2020/11/10	0	0.00	2	146.25	146.00	-2	990	-0.20%
2020/11/09	2	145.25	1	144.50	147.00	1	983	0.10%
2020/11/06	9	144.33	0	0.00	145.00	9	973	0.92%
2020/11/05	3	148.17	3.1	149.22	147.00	-0.1	964	-0.01%
2020/11/04	2	141.50	0	0.00	141.50	2	940	0.21%
2020/11/03	0	0.00	0.1	142.00	140.50	-0.1	970	-0.01%
2020/11/02	2	134.50	2	135.25	137.00	0	992	0.00%
2020/10/29	3	143.83	0	0.00	142.50	3	947	0.32%
2020/10/28	10	148.50	0	0.00	147.00	10	950	1.05%
2020/10/26	0	0.00	0.1	150.00	149.50	-0.1	992	-0.01%
2020/10/23	2	148.75	0	0.00	148.00	2	1,006	0.20%
2020/10/20	1	152.00	0	0.00	151.50	1	1,047	0.10%
2020/10/14	0	0.00	0.2	155.50	156.00	-0.2	1,260	-0.01%
2020/09/29	1	152.00	0	0.00	151.50	1	1,376	0.07%
2020/09/25	1	150.50	0	0.00	151.00	1	1,434	0.07%
2020/09/21	0	0.00	2	165.50	163.00	-2	1,505	-0.13%
2020/09/18	0	0.00	0.2	165.00	166.00	-0.2	1,514	-0.01%
2020/09/16	0	0.00	1.1	161.77	160.50	-1.1	1,525	-0.07%
2020/09/15	0	0.00	2	160.00	160.00	-2	1,535	-0.13%
2020/09/11	0	0.00	4	155.38	156.00	-4	1,584	-0.25%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/08	0	0.00	1	153.00	153.00	-1	1,637	-0.06%
2020/09/07	2	153.50	0	0.00	152.00	2	1,690	0.12%
2020/09/04	2	158.00	0	0.00	157.00	2	1,715	0.12%
2020/08/26	3	163.50	3	162.18	164.00	0	1,701	0.00%
2020/08/24	0	0.00	1	158.06	160.00	-1	1,678	-0.06%
2020/08/21	0	0.00	0.2	155.50	155.50	-0.2	1,673	-0.01%
2020/08/20	1	150.00	0	0.00	151.00	1	1,676	0.06%
2020/08/19	0	0.00	1	158.50	157.50	-1	1,649	-0.06%
2020/08/18	0	0.00	1	156.00	155.50	-1	1,632	-0.06%
2020/08/12	2	155.00	2	155.00	158.00	0	1,659	0.00%
2020/08/11	1	158.50	0	0.00	158.50	1	1,660	0.06%
2020/08/10	2	158.00	1	159.50	158.00	1	1,663	0.06%
2020/08/07	3	160.00	1	159.50	160.00	2	1,682	0.12%
2020/08/06	10	164.00	0	0.00	163.50	10	1,661	0.60%
2020/08/03	0	0.00	1	169.50	168.00	-1	1,626	-0.06%
2020/07/31	3	167.33	0	0.00	164.50	3	1,622	0.18%
2020/07/28	1	168.00	1	170.00	171.00	0	1,589	0.00%
2020/07/27	1	170.50	1	172.00	170.00	0	1,602	0.00%
2020/07/24	2	176.00	4	174.00	172.00	-2	1,597	-0.13%
2020/07/23	1	183.00	6	180.67	185.50	-5	1,569	-0.32%
2020/07/22	2	173.25	4	174.50	174.00	-2	1,505	-0.13%
2020/07/21	0	0.00	3	169.17	170.00	-3	1,462	-0.21%
2020/07/20	2	169.25	7	165.43	162.50	-5	1,416	-0.35%
2020/07/17	0	0.00	3.1	160.66	160.50	-3.1	1,379	-0.22%
2020/07/16	5	157.80	3	158.83	159.00	2	1,374	0.15%
2020/07/15	6	157.58	20	159.83	158.00	-14	1,373	-1.02%
2020/07/14	3	152.67	0	0.00	152.00	3	1,362	0.22%
2020/07/10	0	0.00	3	154.17	155.00	-3	1,417	-0.21%
2020/07/09	4	155.00	5	154.60	153.50	-1	1,426	-0.07%
2020/07/08	1	156.00	0	156.50	156.50	1	1,433	0.07%
2020/07/07	0	0.00	4	158.13	159.00	-4	1,443	-0.28%
2020/07/06	8	159.13	0	0.00	158.00	8	1,463	0.55%
2020/07/03	0	0.00	3	156.33	157.00	-3	1,441	-0.21%
2020/07/01	0	0.00	1	153.00	150.00	-1	1,401	-0.07%
2020/06/30	1	151.00	2	150.25	151.50	-1	1,408	-0.07%
2020/06/29	0	0.00	4	146.25	148.50	-4	1,399	-0.29%
2020/06/24	1	146.50	1	146.00	147.00	0	1,395	0.00%
2020/06/23	2	149.00	1	150.50	147.50	1	1,419	0.07%
2020/06/22	2	152.00	1	151.50	151.50	1	1,433	0.07%
2020/06/19	2	150.50	2	152.25	151.50	0	1,443	0.00%
2020/06/18	1	152.50	7	151.14	152.00	-6	1,453	-0.41%
2020/06/17	2	145.25	1	148.00	148.50	1	1,439	0.07%
2020/06/16	3	145.83	6	146.42	144.50	-3	1,450	-0.21%
2020/06/15	1	143.00	1	145.00	142.00	0	1,467	0.00%
2020/06/12	8	144.50	16	145.09	142.50	-8	1,501	-0.53%
2020/06/11	9	145.78	6	144.17	146.50	3	1,515	0.20%
2020/06/10	1	143.50	2	144.00	143.50	-1	1,521	-0.07%
2020/06/09	3	143.00	6	143.00	141.50	-3	1,558	-0.19%
2020/06/05	1	139.00	0	0.00	138.00	1	1,598	0.06%
2020/06/04	1	137.00	1	138.50	138.50	0	1,640	0.00%
2020/06/03	2	137.00	0	0.00	136.50	2	1,653	0.12%
2020/06/01	1	133.00	3	135.00	135.50	-2	1,669	-0.12%
2020/05/27	2	134.50	1	136.00	133.00	1	1,705	0.06%
2020/05/26	1	134.00	0	0.00	133.50	1	1,750	0.06%
2020/05/22	4	131.00	4	133.63	130.50	0	1,791	0.00%
2020/05/21	4	137.75	1	138.50	137.00	3	1,794	0.17%
2020/05/20	0	0.00	4	134.63	134.50	-4	1,795	-0.22%
2020/05/19	1	130.50	1	130.50	131.00	0	1,811	0.00%
2020/05/18	1	131.50	0	0.00	133.00	1	1,804	0.06%
2020/05/15	3	133.00	0	0.00	135.50	3	1,840	0.16%
2020/05/14	1	131.00	4	131.00	131.00	-3	1,848	-0.16%
2020/05/13	1	134.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	1	138.00	0	0.00	138.50	1	1,877	0.05%
2020/05/11	1	138.50	1	138.50	138.00	0	1,923	0.00%
2020/05/08	2	140.50	1	139.50	139.50	1	1,936	0.05%
2020/05/07	3	139.50	0	0.00	140.00	3	1,954	0.15%
2020/05/05	1	138.00	0	0.00	137.50	1	2,038	0.05%
2020/05/04	3	137.67	3	138.67	139.50	0	2,064	0.00%
2020/04/30	4	140.00	2	139.75	139.00	2	2,075	0.10%
2020/04/29	4	141.25	1	142.00	142.00	3	2,067	0.15%
2020/04/28	0	0.00	6	137.17	140.00	-6	2,068	-0.29%
2020/04/27	2	135.00	1	136.00	134.50	1	2,085	0.05%
2020/04/23	3	132.00	0	0.00	132.00	3	2,086	0.14%
2020/04/21	0	0.00	3	132.00	131.50	-3	2,138	-0.14%
2020/04/20	2	132.25	0	0.00	132.50	2	2,215	0.09%
2020/04/17	1	140.50	0	0.00	137.50	1	2,303	0.04%
2020/04/16	0	0.00	1	137.00	135.50	-1	2,271	-0.04%
2020/04/15	2	133.50	4	134.75	137.50	-2	2,310	-0.09%
2020/04/14	4	128.00	6	129.00	129.00	-2	2,274	-0.09%
2020/04/10	0	0.00	4	129.50	127.00	-4	2,281	-0.18%
2020/04/09	10	131.50	11	130.23	129.00	-1	2,337	-0.04%
2020/04/08	5	126.30	3	125.50	126.50	2	2,316	0.09%
2020/04/07	1	125.50	2	127.25	129.00	-1	2,306	-0.04%
2020/04/01	1	123.50	2	126.75	122.00	-1	2,384	-0.04%
2020/03/27	0	0.00	2	120.75	120.50	-2	2,353	-0.08%
2020/03/26	1	117.00	0	0.00	117.00	1	2,324	0.04%
2020/03/25	0	0.00	2	111.50	111.50	-2	2,304	-0.09%
2020/03/23	10	98.74	0	0.00	95.00	10	2,283	0.44%
2020/03/20	2	104.25	0	0.00	104.50	2	2,296	0.09%
2020/03/19	1	96.40	0	0.00	98.80	1	2,309	0.04%
2020/03/18	2	110.75	2	112.00	107.00	0	2,281	0.00%
2020/03/17	5	106.60	0	0.00	107.50	5	2,246	0.22%
2020/03/16	2	116.00	0	0.00	114.00	2	2,183	0.09%
2020/03/13	1	111.50	1	117.50	124.50	0	2,157	0.00%
2020/03/12	3	123.17	2	124.00	123.00	1	2,118	0.05%
2020/03/11	3	136.67	2	137.00	134.00	1	2,068	0.05%
2020/03/10	12	134.38	0	0.00	135.00	12	2,063	0.58%
2020/03/09	0	0.00	1	138.00	138.00	-1	2,028	-0.05%
2020/03/06	3	140.00	0	0.00	140.00	3	2,012	0.15%
2020/03/05	1	144.00	1	142.00	145.00	0	2,007	0.00%
2020/03/04	2	139.00	0	0.00	138.50	2	2,002	0.10%
2020/02/27	10	145.35	6	145.08	142.00	4	1,980	0.20%
2020/02/25	1	150.50	0	0.00	153.00	1	1,925	0.05%
2020/02/24	1	152.00	0	0.00	151.00	1	1,938	0.05%
2020/02/18	0	0.00	1	160.50	159.00	-1	2,090	-0.05%
2020/02/17	2	160.00	0	0.00	162.00	2	2,054	0.10%
2020/02/14	0.1	161.00	0	0.00	160.50	0.1	2,044	0.00%
2020/02/13	1	162.00	2	161.50	162.00	-1	2,034	-0.05%
2020/02/12	2	160.00	2	157.25	160.00	0	2,001	0.00%
2020/02/11	1	151.50	0	0.00	152.00	1	1,962	0.05%
2020/02/07	2	154.25	3	151.00	151.50	-1	1,957	-0.05%
2020/02/06	1	153.50	2	156.00	155.00	-1	1,948	-0.05%
2020/02/05	1	150.00	0	0.00	151.00	1	1,969	0.05%
2020/02/03	1	145.00	2	146.25	146.00	-1	2,066	-0.05%
2020/01/31	1	150.50	1	149.00	150.50	0	2,075	0.00%
2020/01/30	2	152.00	2	150.25	148.00	0	2,105	0.00%
2020/01/20	0	0.00	1	159.00	158.50	-1	2,123	-0.05%
2020/01/17	0	0.00	0.4	161.00	159.50	-0.4	2,145	-0.02%
2020/01/16	5.2	159.53	0	0.00	160.00	5.2	2,155	0.24%
2020/01/15	0	0.00	1	163.50	164.00	-1	2,138	-0.05%
2020/01/14	3	169.50	12	168.88	168.50	-9	2,126	-0.42%
2020/01/13	1	157.50	12.1	164.99	168.50	-11.1	2,042	-0.54%
2020/01/10	0	0.00	4	152.13	153.50	-4	1,949	-0.21%
2020/01/09	0	0.00	10	152.25	153.00	-10	1,948	-0.51%
2020/01/08	5	148.50	0	0.00	146.00	5	1,921	0.26%
2020/01/07	0	0.00	6	149.17	150.50	-6	1,913	-0.31%
2020/01/06	7	148.14	5	150.00	147.50	2	1,921	0.10%
2020/01/03	1	150.00	5	150.30	148.00	-4	1,913	-0.21%
2020/01/02	4	146.00	7	147.50	146.00	-3	1,861	-0.16%
2019/12/31	0	0.00	1	144.50	145.00	-1	1,848	-0.05%
2019/12/30	9.1	142.97	9	145.83	145.50	0.1	1,838	0.01%
2019/12/27	0	0.00	2.2	141.77	142.00	-2.2	1,774	-0.12%
2019/12/25	0	0.00	1	139.00	137.50	-1	1,757	-0.06%
2019/12/24	1	136.00	0	0.00	137.50	1	1,782	0.06%
2019/12/23	0	0.00	1	137.00	137.00	-1	1,785	-0.06%
2019/12/20	1	136.00	0	0.00	136.00	1	1,798	0.06%
2019/12/19	1	138.00	0	0.00	138.00	1	1,812	0.06%
2019/12/18	0	0.00	6	138.25	139.50	-6	1,876	-0.32%
2019/12/17	1	136.50	1	136.50	136.50	0	1,865	0.00%
2019/12/16	2	137.25	1	137.50	135.00	1	1,851	0.05%
2019/12/13	2	135.50	0	0.00	135.50	2	1,815	0.11%
2019/12/12	18.2	140.95	2	137.50	137.50	16.2	1,792	0.90%
2019/12/11	1	143.00	0	0.00	143.00	1	1,783	0.06%
2019/12/09	1	142.00	2	143.00	142.00	-1	1,773	-0.06%
2019/12/05	1	138.00	6	138.92	140.00	-5	1,746	-0.29%
2019/12/04	5	134.90	1	135.00	137.00	4	1,747	0.23%
2019/12/02	1	138.50	0	0.00	139.50	1	1,747	0.06%
2019/11/29	4	141.25	2	144.00	139.50	2	1,756	0.11%
2019/11/28	2	145.00	4	144.00	145.00	-2	1,775	-0.11%
2019/11/26	1	141.00	0	0.00	139.50	1	1,847	0.05%
2019/11/25	1	141.00	0	0.00	140.50	1	1,861	0.05%
2019/11/22	2.2	141.50	0	0.00	141.50	2.2	1,877	0.12%
2019/11/21	1.2	137.23	6	139.33	141.00	-4.8	1,889	-0.26%
2019/11/20	11	140.64	14	138.79	136.00	-3	1,877	-0.16%
2019/11/19	6	137.17	2	137.75	136.50	4	1,839	0.22%
2019/11/18	2	132.25	0	0.00	132.50	2	1,793	0.11%
2019/11/15	8	132.38	0	0.00	131.50	8	1,756	0.46%
2019/11/13	1	137.50	1	137.00	137.00	0	1,741	0.00%
2019/11/08	2	138.75	3	138.83	138.00	-1	1,785	-0.06%
2019/11/06	2	140.00	7	139.71	140.50	-5	1,852	-0.27%
2019/11/05	10	141.00	0	0.00	140.00	10	1,909	0.52%
2019/11/04	3.1	139.37	0	0.00	139.50	3.1	1,895	0.16%
2019/11/01	9	143.28	0	0.00	143.00	9	1,839	0.49%
2019/10/31	0	0.00	2	153.50	152.50	-2	1,749	-0.11%
2019/10/30	1	153.50	1	154.00	155.50	0	1,757	0.00%
2019/10/29	1	153.00	4	154.50	152.50	-3	1,767	-0.17%
2019/10/28	8	154.75	2	154.00	158.00	6	1,728	0.35%
2019/10/25	0	0.00	4	150.25	150.50	-4	1,694	-0.24%
2019/10/24	0	0.00	1	146.00	145.50	-1	1,712	-0.06%
2019/10/23	1.2	143.63	1	144.00	143.50	0.2	1,744	0.01%
2019/10/22	2	146.75	0	0.00	146.00	2	1,762	0.11%
2019/10/21	2	148.50	0	0.00	147.50	2	1,756	0.11%
2019/10/17	0	0.00	1	149.00	150.50	-1	1,747	-0.06%
2019/10/16	2	151.50	2	152.00	149.00	0	1,743	0.00%
2019/10/14	3	148.00	2	152.00	147.50	1	1,752	0.06%
2019/10/09	2	149.00	0	0.00	149.00	2	1,730	0.12%
2019/10/04	2	152.00	0	0.00	152.50	2	1,755	0.11%
2019/10/02	1	152.50	0	0.00	154.00	1	1,752	0.06%
2019/10/01	0	0.00	2	151.75	153.00	-2	1,748	-0.11%
2019/09/27	4	148.13	0	0.00	147.00	4	1,732	0.23%
2019/09/25	0.2	153.00	0	0.00	153.00	0.2	1,710	0.01%
2019/09/24	1	161.00	0	0.00	158.50	1	1,710	0.06%
2019/09/23	2	160.50	5	159.80	161.50	-3	1,693	-0.18%
2019/09/18	0	0.00	1	153.00	152.50	-1	1,611	-0.06%
2019/09/16	1	150.00	0	0.00	152.00	1	1,616	0.06%
2019/09/10	1	154.50	0	0.00	151.50	1	1,634	0.06%
2019/09/09	0	0.00	0	154.00	154.00	0	1,633	0.00%
2019/09/06	0	0.00	1	155.50	157.00	-1	1,638	-0.06%
2019/09/05	0	0.00	4	155.25	153.50	-4	1,660	-0.24%
2019/09/04	0	0.00	2	156.00	156.50	-2	1,654	-0.12%
2019/09/03	1.3	152.50	0	0.00	152.50	1.3	1,660	0.08%
2019/09/02	4	153.63	1	157.00	158.00	3	1,650	0.18%
2019/08/30	0	0.00	5	153.20	152.00	-5	1,616	-0.31%
2019/08/29	2	140.00	0	0.00	142.00	2	1,530	0.13%
2019/08/28	1	138.00	0	0.00	138.50	1	1,530	0.07%
2019/08/27	2	141.75	0	0.00	141.50	2	1,524	0.13%
2019/08/26	0	0.00	2	145.00	138.00	-2	1,527	-0.13%
2019/08/23	3	147.33	0	0.00	147.00	3	1,523	0.20%
2019/08/22	1	150.50	7	150.14	150.50	-6	1,505	-0.40%
2019/08/21	2	147.25	2	148.50	148.50	0	1,505	0.00%
2019/08/20	2	150.50	0	0.00	149.50	2	1,509	0.13%
2019/08/19	2	150.75	5	151.90	150.00	-3	1,508	-0.20%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/15	2	144.75	1	144.50	145.00	1	1,460	0.07%
2019/08/14	1	150.50	4	148.50	148.50	-3	1,427	-0.21%
2019/08/13	3	145.50	1	145.50	146.00	2	1,421	0.14%
2019/08/12	1	146.00	2	148.75	148.00	-1	1,431	-0.07%
2019/08/08	3	143.17	4	146.00	149.00	-1	1,434	-0.07%
2019/08/07	1	136.00	7	136.64	139.00	-6	1,406	-0.43%
2019/08/06	12	129.42	11	128.18	130.00	1	1,353	0.07%
2019/08/05	2	135.00	1	135.50	131.00	1	1,344	0.07%
2019/08/02	3	140.50	0	0.00	139.50	3	1,346	0.22%
2019/08/01	3	144.00	5	144.50	143.50	-2	1,332	-0.15%
2019/07/31	7	146.86	3	147.17	147.00	4	1,309	0.31%
2019/07/30	1	155.00	2	152.50	152.50	-1	1,279	-0.08%
2019/07/29	2	155.75	0	0.00	155.00	2	1,285	0.16%
2019/07/26	3	159.67	4	160.13	158.50	-1	1,321	-0.08%
2019/07/25	5	159.00	9	158.28	159.50	-4	1,424	-0.28%
2019/07/24	1	152.50	8	151.38	152.50	-7	1,384	-0.51%
2019/07/23	0	0.00	14	149.79	147.50	-14	1,351	-1.04%
2019/07/22	0	0.00	1	145.00	145.00	-1	1,352	-0.07%
2019/07/19	1	143.50	0	0.00	144.00	1	1,362	0.07%
2019/07/18	0	0.00	1	142.00	143.00	-1	1,361	-0.07%
2019/07/17	8	144.81	0	0.00	142.50	8	1,356	0.59%
2019/07/16	1	147.50	3	151.00	146.50	-2	1,350	-0.15%
2019/07/15	5	148.20	1	149.50	150.00	4	1,355	0.30%
2019/07/12	0	0.00	2	149.25	149.50	-2	1,357	-0.15%
2019/07/11	11	149.59	10	148.90	145.50	1	1,345	0.07%
2019/07/10	2	143.50	3	143.17	143.50	-1	1,317	-0.08%
2019/07/09	1	139.00	0	0.00	141.00	1	1,315	0.08%
2019/07/08	0	0.00	1	142.00	141.00	-1	1,321	-0.08%
2019/07/05	1	140.50	1	144.00	141.00	0	1,329	0.00%
2019/07/04	2	142.25	0	0.00	142.00	2	1,345	0.15%
2019/07/03	0	0.00	1	144.50	144.00	-1	1,367	-0.07%
2019/07/01	0	0.00	1	141.50	144.50	-1	1,375	-0.07%
2019/06/28	1	138.00	0	0.00	138.00	1	1,369	0.07%
2019/06/26	0	0.00	1	139.50	140.00	-1	1,384	-0.07%
2019/06/24	1	139.50	0	0.00	139.50	1	1,411	0.07%
2019/06/21	2	141.50	0	0.00	140.00	2	1,425	0.14%
2019/06/19	0	0.00	2	139.50	140.00	-2	1,469	-0.14%
2019/06/18	1	137.50	2	136.50	136.50	-1	1,547	-0.06%
2019/06/17	0	0.00	1	140.00	139.50	-1	1,552	-0.06%
2019/06/13	3	143.50	2	146.25	142.00	1	1,632	0.06%
2019/06/12	1	137.50	0	0.00	140.00	1	1,692	0.06%
2019/06/11	0	0.00	2	137.50	137.00	-2	1,762	-0.11%
2019/06/06	1	134.50	0	0.00	133.00	1	1,820	0.05%
2019/06/05	0	0.00	1	137.00	134.00	-1	1,827	-0.05%
2019/06/04	1	132.50	2	133.00	134.00	-1	1,840	-0.05%
2019/06/03	0	0.00	1	135.00	133.50	-1	1,845	-0.05%
2019/05/31	5	127.30	5	128.30	130.00	0	1,831	0.00%
2019/05/30	3	125.00	3	126.50	127.00	0	1,817	0.00%
2019/05/29	3	122.83	2	124.00	124.50	1	1,825	0.05%
2019/05/28	1	126.50	0	0.00	124.00	1	1,833	0.05%
2019/05/24	1	124.50	2	126.75	126.00	-1	1,860	-0.05%
2019/05/23	3	124.17	2	124.25	122.50	1	1,920	0.05%
2019/05/22	5	131.40	2	131.00	130.00	3	1,927	0.16%
2019/05/21	2	128.50	3	128.17	131.00	-1	1,966	-0.05%
2019/05/20	1	129.00	3	131.83	129.00	-2	2,057	-0.10%
2019/05/17	2	134.25	4	128.88	130.00	-2	2,055	-0.10%
2019/05/16	10	135.05	4	133.88	132.50	6	2,050	0.29%
2019/05/15	2	134.00	1	137.50	131.50	1	2,050	0.05%
2019/05/14	1	133.50	0	0.00	133.50	1	2,091	0.05%
2019/05/13	0	0.00	1	139.00	136.50	-1	2,151	-0.05%
2019/05/09	3	143.17	0	0.00	142.00	3	2,160	0.14%
2019/05/08	2	150.00	0	0.00	148.50	2	2,150	0.09%
2019/05/06	1	154.50	0	0.00	153.00	1	2,168	0.05%
2019/05/03	12	160.21	11	158.68	159.00	1	2,161	0.05%
2019/05/02	14	155.39	20	158.93	162.00	-6	2,118	-0.28%
2019/04/30	0	0.00	5	148.00	147.50	-5	1,977	-0.25%
2019/04/26	3	147.50	1	148.50	148.00	2	2,023	0.10%
2019/04/25	2	152.75	1	154.00	149.00	1	2,039	0.05%
2019/04/23	1	149.00	3	149.00	151.00	-2	2,069	-0.10%
2019/04/22	0	0.00	2	151.00	149.50	-2	2,089	-0.10%
2019/04/19	1	150.00	6	150.17	150.50	-5	2,096	-0.24%
2019/04/18	0	0.00	1	145.50	147.00	-1	2,090	-0.05%
2019/04/16	1	140.50	1	145.50	145.50	0	2,091	0.00%
2019/04/10	1	140.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	1	145.50	0	0.00	143.00	1	2,097	0.05%
2019/04/08	3	147.33	3	147.17	146.50	0	2,081	0.00%
2019/04/03	1	148.00	0	0.00	147.50	1	2,070	0.05%
2019/04/02	2	148.25	0	0.00	147.50	2	2,061	0.10%
2019/04/01	1	146.50	2	147.50	149.00	-1	2,056	-0.05%
2019/03/29	4	147.75	0	0.00	146.50	4	2,049	0.20%
2019/03/28	10	154.50	16	150.19	147.00	-6	2,128	-0.28%
2019/03/26	0	0.00	2	153.00	150.50	-2	2,153	-0.09%
2019/03/25	3	151.33	2.1	150.48	149.00	1	2,160	0.04%
2019/03/22	0	0.00	4	152.88	155.00	-4	2,157	-0.19%
2019/03/21	11	151.05	9	154.11	152.50	2	2,163	0.09%
2019/03/20	0	0.00	5	142.80	145.00	-5	2,120	-0.24%
2019/03/19	6	142.08	2	142.00	141.50	4	2,133	0.19%
2019/03/18	0	0.00	0	145.00	145.00	0	2,118	0.00%
2019/03/15	20	144.75	26	145.48	143.50	-6	2,087	-0.29%
2019/03/14	11	141.05	2	140.75	144.00	9	2,006	0.45%
2019/03/13	2	139.50	2	139.25	137.00	0	1,957	0.00%
2019/03/12	0	0.00	1	132.00	133.00	-1	1,919	-0.05%
2019/03/08	1	129.00	0	0.00	130.50	1	2,042	0.05%
2019/03/04	1	131.00	3	130.67	131.00	-2	2,131	-0.09%
2019/02/27	1	128.00	1	129.00	128.00	0	2,115	0.00%
2019/02/26	6	129.08	1	129.00	129.00	5	2,128	0.23%
2019/02/25	1	127.50	2	128.50	129.00	-1	2,146	-0.05%
2019/02/22	4	128.38	6	130.17	127.00	-2	2,140	-0.09%
2019/02/20	3	138.33	0	0.00	138.50	3	2,146	0.14%
2019/02/19	2	141.00	7	138.64	140.50	-5	2,138	-0.23%
2019/02/18	2	130.50	1	131.50	133.00	1	2,066	0.05%
2019/02/14	0	0.00	1	130.00	131.00	-1	2,131	-0.05%
2019/02/13	1	128.50	2	131.00	131.00	-1	2,122	-0.05%
2019/02/12	2	126.75	14	127.21	128.00	-12	2,062	-0.58%
2019/02/11	2	121.00	0	0.00	121.50	2	2,049	0.10%
2019/01/30	0	0.00	2	120.00	120.00	-2	2,059	-0.10%
2019/01/28	4	124.63	1	123.00	123.00	3	2,152	0.14%
2019/01/25	1	124.50	13	125.31	125.00	-12	2,215	-0.54%
2019/01/24	1	121.50	0	0.00	123.00	1	2,302	0.04%
2019/01/23	1	119.00	0	0.00	120.50	1	2,407	0.04%
2019/01/22	1	123.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	2	124.00	3	125.67	124.00	-1	2,577	-0.04%
2019/01/18	0	0.00	1	121.00	121.50	-1	2,562	-0.04%
2019/01/17	0	0.00	1	119.50	119.00	-1	2,633	-0.04%
2019/01/16	2	122.50	5	123.00	120.50	-3	2,693	-0.11%
2019/01/15	7	121.14	3	121.33	122.00	4	2,724	0.15%
2019/01/14	0	0.00	4	120.50	118.00	-4	2,714	-0.15%
2019/01/11	1	118.00	0	0.00	117.00	1	2,730	0.04%
2019/01/10	1	117.50	0	0.00	116.00	1	2,887	0.03%
2019/01/09	1	117.00	1	117.50	117.00	0	2,959	0.00%
2019/01/08	1	119.50	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	1	122.50	122.50	-1	3,090	-0.03%
2019/01/04	0	0.00	3	113.00	114.00	-3	3,162	-0.09%
2019/01/03	2	115.75	0	0.00	116.50	2	3,385	0.06%
2019/01/02	1	118.50	0	0.00	118.00	1	3,465	0.03%
2018/12/28	0	0.00	1	118.00	118.00	-1	3,484	-0.03%
2018/12/26	1	116.50	1	116.00	115.50	0	3,619	0.00%
2018/12/25	2	116.25	1	116.50	116.50	1	3,651	0.03%
2018/12/24	0	0.00	2	117.75	117.00	-2	3,693	-0.05%
2018/12/22	0	0.00	3	116.50	116.50	-3	3,724	-0.08%
2018/12/21	7	117.50	1	117.50	115.00	6	3,753	0.16%
2018/12/20	1	122.00	5	124.00	124.50	-4	3,726	-0.11%
2018/12/19	2	121.00	2	123.50	123.50	0	3,718	0.00%
2018/12/18	0	0.00	2	124.50	124.50	-2	3,696	-0.05%
2018/12/17	1	119.50	0	0.00	124.00	1	3,700	0.03%
2018/12/14	1	121.00	3	121.33	123.00	-2	3,707	-0.05%
2018/12/13	1	114.00	0	0.00	119.00	1	3,689	0.03%
2018/12/12	1	118.50	1	117.50	119.00	0	3,668	0.00%
2018/12/10	1	120.00	0	0.00	119.00	1	3,660	0.03%
2018/12/07	0	0.00	1	125.00	125.00	-1	3,649	-0.03%
2018/12/06	6	119.58	1	124.00	119.00	5	3,683	0.14%
2018/12/04	2	133.00	4	132.75	133.00	-2	3,722	-0.05%
2018/12/03	0	0.00	1	130.50	130.50	-1	3,695	-0.03%
2018/11/29	0	0.00	3	125.83	124.00	-3	3,632	-0.08%
2018/11/27	0	0.00	50	113.88	118.00	-50	3,589	-1.39%
2018/11/26	0	0.00	40	114.25	114.50	-40	3,563	-1.12%
2018/11/23	10	115.00	0	0.00	112.00	10	3,563	0.28%
2018/11/22	81	117.25	1	117.00	115.00	80	3,544	2.26%
2018/11/21	1	113.00	1	112.00	115.00	0	3,536	0.00%
2018/11/20	3	112.17	5	114.50	115.50	-2	3,525	-0.06%
2018/11/19	1	109.50	7	110.64	111.00	-6	3,502	-0.17%
2018/11/16	5	108.50	0	0.00	107.00	5	3,482	0.14%
2018/11/15	2	109.00	2	108.50	108.00	0	3,478	0.00%
2018/11/14	2	108.00	0	0.00	109.00	2	3,498	0.06%
2018/11/13	7	112.00	4	113.38	111.50	3	3,513	0.09%
2018/11/12	1	120.00	1	120.00	123.00	0	3,478	0.00%
2018/11/09	7	120.07	7	121.50	122.00	0	3,516	0.00%
2018/11/08	1	128.00	1	130.00	125.00	0	3,516	0.00%
2018/11/07	1	125.50	4	123.00	123.50	-3	3,469	-0.09%
2018/11/06	3	125.50	2	119.00	119.00	1	3,464	0.03%
2018/11/05	0	0.00	6	124.33	125.00	-6	3,431	-0.17%
2018/11/02	14	123.07	18	121.28	124.00	-4	3,452	-0.12%
2018/11/01	12	111.71	8	113.94	116.00	4	3,437	0.12%
2018/10/31	7	110.21	3	111.17	108.50	4	3,351	0.12%
2018/10/30	6	101.62	4	100.18	102.00	2	3,278	0.06%
2018/10/29	9	103.22	7.1	104.13	103.50	1.9	3,248	0.06%
2018/10/26	7	113.14	7	116.79	111.00	0	3,284	0.00%
2018/10/25	2	113.50	1	115.50	113.00	1	3,369	0.03%
2018/10/24	5	122.50	5	119.00	122.00	0	3,323	0.00%
2018/10/23	15	126.40	5	128.50	120.00	10	3,256	0.31%
2018/10/22	6	128.92	5	131.50	131.50	1	3,214	0.03%
2018/10/19	2	128.00	0	0.00	129.00	2	3,238	0.06%
2018/10/18	5	127.30	5	130.00	134.00	0	3,254	0.00%
2018/10/17	10	133.50	14	135.54	132.50	-4	3,093	-0.13%
2018/10/16	3	128.83	7	130.86	130.50	-4	3,037	-0.13%
2018/10/15	19	126.53	17	125.24	129.00	2	2,976	0.07%
2018/10/12	14	122.07	2	121.00	121.00	12	2,915	0.41%
2018/10/11	5	106.00	19	119.58	127.00	-14	2,845	-0.49%
2018/10/09	2	115.75	2	120.25	115.50	0	2,639	0.00%
2018/10/08	3	130.50	1	131.00	128.00	2	2,618	0.08%
2018/10/05	3	131.00	7	131.00	132.00	-4	2,676	-0.15%
2018/10/04	14	130.82	3	130.50	129.50	11	2,640	0.42%
2018/10/03	4	140.50	5	139.60	139.00	-1	2,580	-0.04%
2018/10/02	12	142.75	2	142.50	144.00	10	2,562	0.39%
2018/10/01	4	144.75	2	145.75	146.00	2	2,527	0.08%
2018/09/28	2	148.00	0	0.00	146.50	2	2,503	0.08%
2018/09/27	2	145.25	2	150.25	151.00	0	2,471	0.00%
2018/09/26	8	156.00	1	153.50	154.50	7	2,426	0.29%
2018/09/25	0	0.00	1	159.50	158.00	-1	2,414	-0.04%
2018/09/21	1	152.50	9	155.39	157.00	-8	2,395	-0.33%
2018/09/20	0	0.00	4	152.88	153.50	-4	2,381	-0.17%
2018/09/19	9	150.83	0	0.00	149.00	9	2,361	0.38%
2018/09/18	0	0.00	1	153.50	154.00	-1	2,332	-0.04%
2018/09/17	3	151.00	2	149.50	151.00	1	2,305	0.04%
2018/09/14	1	148.00	1	149.50	149.50	0	2,304	0.00%
2018/09/13	1	143.50	0	0.00	147.00	1	2,287	0.04%
2018/09/12	0.1	146.00	1	147.00	146.00	-0.9	2,274	-0.04%
2018/09/11	8	147.38	0	0.00	146.50	8	2,244	0.36%
2018/09/10	10	147.70	8	150.56	144.00	2	2,215	0.09%
2018/09/07	3	153.50	1	153.00	153.50	2	2,184	0.09%
2018/09/06	4	159.63	5	161.40	160.00	-1	2,158	-0.05%
2018/09/05	4	159.88	1	160.00	159.50	3	2,191	0.14%
2018/09/04	5	163.90	0	0.00	163.00	5	2,197	0.23%
2018/09/03	0	0.00	1	169.50	166.00	-1	2,215	-0.05%
2018/08/31	2	169.75	2	171.00	169.50	0	2,259	0.00%
2018/08/30	1	172.50	2	171.75	172.50	-1	2,256	-0.04%
2018/08/29	3	172.67	3	172.00	173.00	0	2,283	0.00%
2018/08/28	1	171.00	4	170.88	172.50	-3	2,307	-0.13%
2018/08/27	0	0.00	2	160.50	167.50	-2	2,338	-0.09%
2018/08/24	6	164.67	1	162.50	163.00	5	2,318	0.22%
2018/08/23	0	0.00	1	171.50	173.50	-1	2,312	-0.04%
2018/08/22	5	172.20	7	173.71	170.00	-2	2,355	-0.08%
2018/08/21	0	0.00	3	172.17	172.50	-3	2,314	-0.13%
2018/08/20	3	166.83	1	167.50	167.00	2	2,299	0.09%
2018/08/17	3	172.17	0	0.00	172.00	3	2,262	0.13%
2018/08/16	1	173.00	6	172.08	174.00	-5	2,248	-0.22%
2018/08/15	1	171.50	0	0.00	170.00	1	2,206	0.05%
2018/08/14	4	177.88	2	174.00	174.00	2	2,185	0.09%
2018/08/13	7	178.36	5	177.90	178.00	2	2,181	0.09%
2018/08/10	7	187.43	6	185.92	184.00	1	2,169	0.05%
2018/08/09	3	181.00	6	185.67	193.50	-3	2,152	-0.14%
2018/08/08	0	0.00	4	192.25	193.50	-4	2,115	-0.19%
2018/08/07	3	185.67	4	185.25	187.00	-1	2,073	-0.05%
2018/08/06	4	189.00	4	191.00	189.50	0	2,091	0.00%
2018/08/03	17	191.32	8	188.94	185.00	9	2,081	0.43%
2018/08/02	4	192.38	5	187.60	194.00	-1	2,029	-0.05%
2018/08/01	11	182.73	22.1	187.92	189.50	-11.1	1,931	-0.57%
2018/07/31	0	0.00	4	171.13	172.50	-4	1,833	-0.22%
2018/07/30	2	169.25	1	175.50	168.50	1	1,816	0.06%
2018/07/27	6	177.92	1	177.50	178.00	5	1,807	0.28%
2018/07/26	1	181.00	6	177.17	179.00	-5	1,811	-0.28%
2018/07/25	7	176.21	6	175.50	176.50	1	1,820	0.05%
2018/07/24	0	0.00	2	168.50	169.50	-2	1,810	-0.11%
2018/07/23	1	163.50	4	165.88	167.00	-3	1,817	-0.17%
2018/07/20	1	167.50	0	0.00	167.00	1	1,819	0.05%
2018/07/19	5	168.80	1	169.50	167.00	4	1,844	0.22%
2018/07/18	0	0.00	1	176.00	168.50	-1	1,918	-0.05%
2018/07/17	0	0.00	3	171.00	172.00	-3	1,919	-0.16%
2018/07/16	3	171.33	11	174.14	172.00	-8	1,911	-0.42%
2018/07/13	1	163.50	6	164.08	169.50	-5	1,874	-0.27%
2018/07/12	0	0.00	4	163.63	163.50	-4	1,814	-0.22%
2018/07/11	3	162.83	0	0.00	162.00	3	1,788	0.17%
2018/07/09	1.1	154.91	0	0.00	155.00	1.1	1,811	0.06%
2018/07/06	3	149.50	3	150.00	153.50	0	1,814	0.00%
2018/07/04	1	156.00	0	0.00	155.50	1	1,836	0.05%
2018/07/03	1	161.50	0	0.00	161.00	1	1,836	0.05%
2018/06/26	0	0.00	1	163.00	164.00	-1	1,924	-0.05%
2018/06/25	1	161.50	0	0.00	160.00	1	1,935	0.05%
2018/06/21	1	165.00	1	165.50	165.00	0	2,008	0.00%
2018/06/19	0	0.00	1	167.50	167.00	-1	2,085	-0.05%
2018/06/14	2	168.75	1	169.50	167.00	1	2,191	0.05%
2018/06/13	1	169.50	4	169.00	169.00	-3	2,200	-0.14%
2018/06/12	1	167.50	1	167.50	166.50	0	2,180	0.00%
2018/06/11	1	163.50	7	164.29	165.50	-6	2,167	-0.28%
2018/06/08	0	0.00	1	162.50	160.00	-1	2,152	-0.05%
2018/06/07	0	0.00	1	158.50	155.50	-1	2,131	-0.05%
2018/06/06	2	157.25	0	0.00	156.00	2	2,160	0.09%
2018/06/05	2	160.25	1	161.50	160.50	1	2,259	0.04%
2018/06/04	6	161.83	10	162.35	161.00	-4	2,322	-0.17%
2018/06/01	0	0.00	2	156.00	157.00	-2	2,309	-0.09%
2018/05/31	6	154.17	0	0.00	149.50	6	2,310	0.26%
2018/05/30	4	154.25	3	153.67	154.00	1	2,283	0.04%
2018/05/29	5	155.70	0	0.00	154.00	5	2,238	0.22%
2018/05/28	1	163.50	0	0.00	161.50	1	2,216	0.05%
2018/05/25	3	162.33	1	162.50	162.00	2	2,219	0.09%
2018/05/24	1	164.50	0	0.00	164.50	1	2,270	0.04%
2018/05/23	1	166.00	1	165.00	165.50	0	2,329	0.00%
2018/05/17	1	167.00	0	0.00	166.00	1	2,495	0.04%
2018/05/15	1	170.00	0	0.00	165.00	1	2,560	0.04%
2018/05/14	1	165.50	5	168.90	170.00	-4	2,603	-0.15%
2018/05/11	3	162.83	1	166.50	163.50	2	2,595	0.08%
2018/05/10	0	0.00	2	162.50	163.50	-2	2,609	-0.08%
2018/05/09	1	156.50	8	157.56	158.50	-7	2,619	-0.27%
2018/05/08	4	150.50	0	0.00	151.50	4	2,616	0.15%
2018/05/07	1.2	152.70	2	152.50	153.50	-0.9	2,666	-0.03%
2018/05/04	1	150.00	3	153.83	150.00	-2	2,658	-0.08%
2018/05/03	5	154.60	1	153.50	153.50	4	2,654	0.15%
2018/05/02	0	0.00	5	157.00	158.50	-5	2,671	-0.19%
2018/04/30	5	151.10	0	0.00	150.00	5	2,632	0.19%
2018/04/27	2	156.00	2	155.50	155.50	0	2,607	0.00%
2018/04/26	2	156.75	0	0.00	150.00	2	2,605	0.08%
2018/04/25	1.1	155.77	3	157.33	159.00	-1.9	2,576	-0.07%
2018/04/24	6	145.92	3	148.67	155.00	3	2,577	0.12%
2018/04/23	0	0.00	1	163.50	157.00	-1	2,508	-0.04%
2018/04/20	3	164.00	1	166.00	163.00	2	2,501	0.08%
2018/04/19	2	167.50	1	167.00	166.00	1	2,495	0.04%
2018/04/18	1	169.50	0	0.00	169.50	1	2,587	0.04%
2018/04/17	0	0.00	7	169.64	168.50	-7	2,626	-0.27%
2018/04/16	1	172.50	0	0.00	172.50	1	2,701	0.04%
2018/04/13	1	173.50	1	174.50	174.50	0	2,720	0.00%
2018/04/02	1	169.50	5	171.90	170.50	-4	2,823	-0.14%
2018/03/31	7	169.21	0	0.00	169.00	7	2,840	0.25%
2018/03/30	13.2	174.77	6	173.83	172.00	7.2	2,838	0.25%
2018/03/29	0	0.00	4	179.50	179.50	-4	2,823	-0.14%
2018/03/28	1	176.00	1	177.00	173.00	0	2,790	0.00%
2018/03/27	1	180.00	1	180.00	176.00	0	2,785	0.00%
2018/03/26	3	176.50	1	179.50	174.50	2	2,770	0.07%
2018/03/23	2	180.00	6	179.67	179.00	-4	2,758	-0.14%
2018/03/22	5	184.80	23	184.39	179.00	-18	2,770	-0.65%
2018/03/21	26	180.56	16	178.81	181.50	10	2,734	0.37%
2018/03/20	3	172.67	7	174.21	171.50	-4	2,690	-0.15%
2018/03/19	1	169.50	1	171.00	170.00	0	2,775	0.00%
2018/03/16	1	165.50	5	166.70	170.00	-4	2,798	-0.14%
2018/03/15	0	0.00	3	166.00	166.00	-3	2,806	-0.11%
2018/03/14	1	163.50	0	0.00	163.00	1	2,848	0.04%
2018/03/13	1	164.00	1	166.50	164.50	0	2,899	0.00%
2018/03/12	8	162.94	3	163.67	163.00	5	2,954	0.17%
2018/03/09	24	171.25	10	169.45	162.50	14	3,036	0.46%
2018/03/08	0	0.00	15	165.87	171.50	-15	2,979	-0.50%
2018/03/07	0	0.00	2	160.25	156.00	-2	2,955	-0.07%
2018/03/06	2	154.25	1	156.00	154.50	1	2,983	0.03%
2018/03/05	2	155.00	0	0.00	154.00	2	3,023	0.07%
2018/03/02	2	157.75	0	0.00	158.00	2	3,113	0.06%
2018/03/01	1	159.00	2	159.00	160.50	-1	3,134	-0.03%
2018/02/27	0	0.00	3	160.67	160.00	-3	3,160	-0.09%
2018/02/26	10	161.50	1	168.00	158.50	9	3,157	0.29%
2018/02/23	10	167.00	13	166.62	167.00	-3	3,129	-0.10%
2018/02/22	3	159.50	3	165.00	159.00	0	3,092	0.00%
2018/02/21	1	150.50	4	156.25	158.00	-3	3,103	-0.10%
2018/02/12	6	147.25	3	144.50	144.00	3	3,098	0.10%
2018/02/09	4	145.00	6.2	148.15	153.00	-2.2	3,074	-0.07%
2018/02/08	5	154.10	5	154.80	152.50	0	3,059	0.00%
2018/02/07	7	164.79	0	0.00	159.00	7	3,044	0.23%
2018/02/06	8.1	161.86	19	163.16	167.00	-10.9	3,041	-0.36%
2018/02/05	4	169.00	1	168.50	170.00	3	3,010	0.10%
2018/02/02	1	172.50	6	171.17	174.00	-5	3,014	-0.17%
2018/01/31	4	166.38	3	168.00	166.00	1	3,083	0.03%
2018/01/30	24	172.50	14	168.86	164.00	10	3,085	0.32%
2018/01/29	0	0.00	0.1	165.50	165.50	-0.1	3,078	0.00%
2018/01/26	3	163.50	0	0.00	163.50	3	3,133	0.10%
2018/01/24	2	165.00	1	164.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	8	166.94	167.00	-8	3,308	-0.24%
2018/01/22	4	162.50	2	164.75	163.00	2	3,306	0.06%
2018/01/19	2	168.00	0	0.00	165.50	2	3,335	0.06%
2018/01/18	1	169.00	4	170.13	167.00	-3	3,415	-0.09%
2018/01/17	0	0.00	4	166.50	167.50	-4	3,428	-0.12%
2018/01/16	4	164.13	2	164.75	163.00	2	3,482	0.06%
2018/01/15	2	162.25	2	161.75	163.00	0	3,469	0.00%
2018/01/12	7	164.86	7	165.14	162.00	0	3,468	0.00%
2018/01/11	0	0.00	4	161.63	160.50	-4	3,393	-0.12%
2018/01/10	11	153.14	19	152.92	156.50	-8	3,362	-0.24%
2018/01/09	6	158.67	3	158.33	160.00	3	3,298	0.09%
2018/01/08	2	165.25	11	166.18	164.50	-9	3,287	-0.27%
2018/01/05	17	167.50	6	167.50	165.50	11	3,312	0.33%
2018/01/04	2	165.25	1	165.50	165.00	1	3,336	0.03%
2018/01/03	4	164.63	4	166.13	166.50	0	3,391	0.00%
2018/01/02	4	160.38	0	0.00	159.50	4	3,431	0.12%