錩新 (2415)-富邦-民生券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
112張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	41.45	0	0.00	41.25	1	4,876	0.02%
2021/03/24	1	43.55	1	44.35	43.60	0	4,851	0.00%
2021/03/23	2	44.15	7	44.04	43.00	-5	4,830	-0.10%
2021/03/22	3	43.73	2	43.50	43.00	1	4,779	0.02%
2021/03/19	24	43.50	26	44.40	44.60	-2	4,712	-0.04%
2021/03/17	1	41.35	0	0.00	41.20	1	4,569	0.02%
2021/03/16	1	40.75	0	0.00	40.75	1	4,542	0.02%
2021/03/15	1	41.90	0.9	41.80	42.00	0.1	4,520	0.00%
2021/03/10	2	41.83	1	40.75	40.80	1	4,529	0.02%
2021/03/08	1	39.40	0	0.00	39.45	1	4,506	0.02%
2021/03/05	2	42.50	2	42.90	42.20	0	4,520	0.00%
2021/03/04	2	42.28	1	42.60	42.00	1	4,493	0.02%
2021/03/03	13	43.08	8	42.63	42.70	5	4,491	0.11%
2021/03/02	2	44.85	1.1	46.08	42.65	1	4,409	0.02%
2021/02/26	4	47.08	11	46.07	45.80	-7	4,319	-0.16%
2021/02/25	34	47.41	29	45.82	47.10	5	4,216	0.12%
2021/02/24	9	44.96	10	44.95	44.00	-1	4,047	-0.02%
2021/02/23	20.1	41.81	20	44.50	44.60	0.1	3,930	0.00%
2021/02/22	8	42.99	30	43.50	42.70	-22	3,812	-0.58%
2021/02/19	27	38.42	9	39.11	40.30	18	3,653	0.49%
2021/02/18	81	38.09	8.8	38.35	39.05	72.2	3,477	2.08%
2021/02/17	0	0.00	1	34.65	35.50	-1	3,184	-0.03%
2021/02/05	2	34.40	15	33.55	33.20	-13	3,114	-0.42%
2021/02/04	10	34.60	4	34.63	34.00	6	3,055	0.20%
2021/02/03	0	0.00	8	33.05	32.50	-8	2,915	-0.27%
2021/02/02	11	30.85	0	0.00	32.15	11	2,847	0.39%
2021/02/01	1	31.15	0	0.00	30.20	1	2,795	0.04%
2021/01/29	4	34.30	0	0.00	32.65	4	2,741	0.15%
2021/01/28	13	36.22	13	36.58	35.40	0	2,633	0.00%
2021/01/27	2	35.45	11	35.11	36.40	-9	2,399	-0.38%
2021/01/26	0	0.00	1	33.40	33.10	-1	2,221	-0.05%
2021/01/25	1	32.45	0	0.00	32.45	1	2,143	0.05%
2021/01/22	5	32.20	3	32.20	32.20	2	2,099	0.10%
2021/01/21	2	32.65	2	33.13	32.80	0	2,071	0.00%
2021/01/20	2	31.65	1	33.45	32.05	1	1,978	0.05%
2021/01/18	5	31.50	3	34.67	35.00	2	1,703	0.12%
2021/01/13	5	31.65	0	0.00	31.50	5	1,536	0.33%
2021/01/12	1	30.85	2	32.70	30.85	-1	1,505	-0.07%
2021/01/11	0	0.00	2	32.40	31.55	-2	1,462	-0.14%
2021/01/08	0	0.00	7	31.71	31.55	-7	1,433	-0.49%
2021/01/06	1	31.00	2	30.95	31.00	-1	1,359	-0.07%
2021/01/05	4	31.35	5	32.24	32.70	-1	1,285	-0.08%
2021/01/04	8	28.99	35	29.79	29.75	-27	1,106	-2.44%
2020/12/31	3	25.60	19.4	26.29	27.10	-16.4	969	-1.69%
2020/12/30	11	25.54	2	25.90	25.90	9	860	1.05%
2020/12/29	10	21.68	2	23.33	23.65	8	691	1.16%
2020/12/28	0	0.00	7	21.49	21.50	-7	536	-1.30%
2020/12/25	1	19.60	0	0.00	19.55	1	465	0.22%
2020/12/23	0	0.00	1	18.85	19.70	-1	453	-0.22%
2020/12/21	1	19.25	0	0.00	19.40	1	446	0.22%
2020/12/16	0	0.00	1	20.05	20.15	-1	436	-0.23%
2020/12/11	0	0.00	1	20.55	20.40	-1	418	-0.24%
2020/12/09	2	20.45	1	20.50	20.60	1	396	0.25%
2020/12/07	4	20.15	2	20.98	20.80	2	377	0.53%
2020/12/04	0	0.00	5	20.23	20.10	-5	328	-1.52%
2020/12/03	2	19.85	1	20.25	19.10	1	303	0.33%
2020/12/02	0	0.00	1	20.80	20.45	-1	280	-0.36%
2020/12/01	0	0.00	7	21.02	20.40	-7	255	-2.74%
2020/11/27	0	0.00	20	17.50	18.80	-20	170	-11.73%
2020/11/25	3	16.82	0	0.00	16.85	3	127	2.35%
2020/11/24	0	0.00	0.1	17.05	16.90	-0.1	124	-0.07%
2020/11/23	2	16.10	0	0.00	16.30	2	91	2.18%
2020/11/19	0	0.00	5	16.00	16.05	-5	94	-5.27%
2020/11/17	0	0.00	1	15.65	15.80	-1	152	-0.65%
2020/11/16	0	0.00	2	15.38	15.50	-2	153	-1.30%
2020/11/09	3	15.37	0	0.00	15.35	3	159	1.88%
2020/10/14	0	0.00	1	14.95	15.05	-1	183	-0.54%
2020/10/13	1	15.10	0	0.00	14.90	1	186	0.54%
2020/08/28	0	0.00	4	16.05	15.85	-4	409	-0.98%
2020/08/25	5	16.00	0	0.00	16.05	5	418	1.19%
2020/08/24	20	16.00	0	0.00	16.00	20	416	4.81%
2020/08/19	0	0.00	10	15.40	15.40	-10	374	-2.67%
2020/08/18	0	0.00	10	15.30	15.45	-10	379	-2.63%
2020/08/17	0	0.00	10	15.40	15.40	-10	386	-2.59%
2020/07/08	0	0.00	40	17.56	17.80	-40	515	-7.76%
2020/07/07	0	0.00	7	17.15	17.25	-7	494	-1.42%
2020/07/02	10	17.25	0	0.00	17.30	10	486	2.05%
2020/07/01	30	17.87	0	0.00	17.70	30	484	6.20%
2020/06/12	0	0.00	11	16.61	16.80	-11	456	-2.41%
2020/06/10	0	0.00	1	16.65	16.95	-1	444	-0.23%
2020/06/09	1	17.25	2	17.45	17.45	-1	432	-0.23%
2020/06/03	1	16.50	1	16.55	16.65	0	396	0.00%
2020/05/27	0	0.00	18	16.40	16.45	-18	383	-4.70%
2020/05/26	25	16.77	14	16.76	16.30	11	379	2.90%
2020/05/14	55	17.72	36	17.94	16.45	19	319	5.94%
2020/05/13	22	16.30	4	16.33	17.05	18	263	6.84%
2020/05/12	0	0.00	4	15.50	15.50	-4	230	-1.74%
2020/05/11	8	14.10	0	0.00	14.10	8	205	3.90%
2020/04/30	0	0.00	2	14.75	14.70	-2	189	-1.05%
2020/04/27	1	14.05	0	0.00	14.30	1	189	0.53%
2020/04/17	0	0.00	2	14.35	14.35	-2	187	-1.07%
2020/04/14	0	0.00	2	14.60	14.30	-2	183	-1.09%
2020/04/09	7	14.42	7	14.95	14.55	0	202	0.00%
2020/03/19	0	0.00	3	10.15	10.20	-3	146	-2.05%
2020/03/18	4	11.90	0	0.00	11.20	4	133	3.01%
2020/03/17	5	12.61	0	0.00	12.40	5	124	4.02%
2020/03/16	4	13.44	0	0.00	13.45	4	119	3.35%
2020/03/13	9	13.05	5	13.05	13.40	4	115	3.46%
2020/03/02	0	0.00	11	17.10	16.40	-11	100	-10.96%
2020/02/26	0	0.00	10	17.50	17.50	-10	99	-10.09%
2020/01/08	0	0.00	5	19.92	19.60	-5	95	-5.22%
2020/01/06	2	19.45	0	0.00	19.30	2	91	2.18%
2019/11/29	0	0.00	4	18.85	18.85	-4	74	-5.40%
2019/11/06	1	19.85	0	0.00	19.90	1	91	1.09%
2019/10/14	0	0.00	4	20.00	19.95	-4	103	-3.87%
2019/09/05	0	0.00	4	21.20	21.10	-4	139	-2.86%
2019/09/03	2	20.70	0	0.00	20.65	2	139	1.44%
2019/08/26	1	20.15	0	0.00	20.20	1	143	0.70%
2019/07/25	10	21.95	0	0.00	21.80	10	149	6.67%
2019/07/23	10	22.05	0	0.00	22.05	10	151	6.58%
2019/07/22	1	22.20	3	22.25	22.05	-2	157	-1.27%
2019/07/18	5	22.30	0	0.00	22.30	5	155	3.22%
2019/07/17	0	0.00	2	22.35	22.35	-2	156	-1.27%
2019/07/16	0	0.00	1	22.40	22.35	-1	159	-0.63%
2019/07/12	1	22.35	0	0.00	22.30	1	164	0.61%
2019/06/27	3	22.50	0	0.00	22.35	3	206	1.45%
2019/06/24	1	22.55	0	0.00	22.70	1	208	0.48%
2019/06/19	0	0.00	10	23.95	23.95	-10	201	-4.96%
2019/05/29	0.2	22.60	0	0.00	22.60	0.2	208	0.09%
2019/05/10	3	22.80	0	0.00	22.40	3	382	0.78%
2019/05/09	20	22.75	0	0.00	22.70	20	383	5.22%
2019/04/29	3	23.25	0	0.00	23.05	3	381	0.79%
2019/04/22	0	0.00	5	24.00	23.95	-5	380	-1.31%
2019/04/18	0	0.00	2	24.00	23.80	-2	380	-0.53%
2019/04/15	0	0.00	1	24.30	24.40	-1	378	-0.26%
2019/04/10	1	24.10	0	0.00	24.20	1	383	0.26%
2019/04/08	5	24.35	0	0.00	24.60	5	437	1.14%
2019/03/19	10	23.75	0	0.00	23.80	10	538	1.86%
2019/03/18	2	23.58	0	0.00	23.55	2	537	0.37%
2019/03/06	5	24.25	5	23.82	23.80	0	714	0.00%
2019/03/04	0	0.00	2	23.78	23.85	-2	729	-0.27%
2019/02/14	1	24.75	4	25.20	24.70	-3	762	-0.39%
2019/02/13	2	24.50	0	0.00	24.65	2	750	0.27%
2019/02/12	5	24.72	6	24.83	25.05	-1	738	-0.14%
2019/02/11	1.3	24.25	6	24.26	24.50	-4.7	690	-0.68%
2019/01/21	0	0.00	1	23.50	23.45	-1	744	-0.13%
2019/01/18	0.5	23.55	0	0.00	23.55	0.5	760	0.07%
2019/01/16	3	23.45	0	0.00	23.35	3	774	0.39%
2019/01/14	3	22.90	2	23.03	22.80	1	782	0.13%
2019/01/08	0	0.00	1	23.70	23.35	-1	808	-0.12%
2019/01/04	6	22.79	0	0.00	23.15	6	822	0.73%
2019/01/03	2	24.38	0	0.00	23.70	2	825	0.24%
2019/01/02	1	24.40	0	0.00	24.40	1	823	0.12%
2018/12/27	0	0.00	10	25.39	25.30	-10	823	-1.21%
2018/12/26	0	0.00	1	24.80	24.30	-1	778	-0.13%
2018/12/25	2	24.83	0	0.00	24.70	2	773	0.26%
2018/12/24	1	24.60	12	25.12	25.60	-11	763	-1.44%
2018/12/19	1	24.15	0	0.00	23.85	1	787	0.13%
2018/12/18	2	24.00	0	0.00	23.75	2	787	0.25%
2018/12/17	3	24.97	2	24.80	24.50	1	813	0.12%
2018/12/12	0	0.00	1	24.65	24.65	-1	795	-0.13%
2018/12/11	0	0.00	1	23.10	23.05	-1	784	-0.13%
2018/12/07	0	0.00	1	23.80	23.60	-1	817	-0.12%
2018/12/04	1	24.80	3	24.27	24.40	-2	780	-0.26%
2018/11/30	0	0.00	23	21.50	22.15	-23	715	-3.22%
2018/11/29	2	21.40	0	0.00	21.25	2	695	0.29%
2018/11/28	1	20.80	0	0.00	21.40	1	700	0.14%
2018/11/20	0	0.00	1	21.25	21.00	-1	769	-0.13%
2018/11/19	1	20.95	0	0.00	20.90	1	772	0.13%
2018/11/16	1	21.00	0	0.00	20.70	1	778	0.13%
2018/11/14	1	20.25	1	21.00	21.35	0	789	0.00%
2018/11/13	2	20.15	0	0.00	20.20	2	771	0.26%
2018/11/08	3	21.00	3	20.95	20.80	0	800	0.00%
2018/11/06	0.6	20.80	0	0.00	20.80	0.6	831	0.07%
2018/11/05	0	0.00	1	22.45	21.70	-1	842	-0.12%
2018/11/02	0	0.00	2	21.43	21.55	-2	851	-0.23%
2018/11/01	2	21.50	0	0.00	21.05	2	851	0.23%
2018/10/31	0	0.00	1	20.65	20.60	-1	878	-0.11%
2018/10/29	2	21.28	1	22.35	21.05	1	972	0.10%
2018/10/11	0	0.00	8	19.58	19.55	-8	1,272	-0.63%
2018/10/09	2	21.85	0	0.00	21.70	2	1,329	0.15%
2018/10/05	2	22.90	2	23.00	22.15	0	1,431	0.00%
2018/10/04	0	0.00	10	23.50	23.05	-10	1,501	-0.67%
2018/10/02	0	0.00	2	23.80	23.85	-2	1,629	-0.12%
2018/10/01	3	23.88	0	0.00	24.20	3	1,696	0.18%
2018/09/28	7	24.52	1	24.45	24.30	6	1,737	0.35%
2018/09/27	2	24.75	0	0.00	24.95	2	1,749	0.11%
2018/09/26	3	24.85	0	0.00	24.85	3	1,751	0.17%
2018/09/21	10	25.20	0	0.00	25.20	10	1,718	0.58%
2018/09/07	0	0.00	1	26.10	26.60	-1	1,616	-0.06%
2018/09/06	0	0.00	1	28.00	27.80	-1	1,598	-0.06%
2018/09/05	0	0.00	2	29.15	28.65	-2	1,592	-0.13%
2018/09/04	2	29.00	1	29.25	28.80	1	1,587	0.06%
2018/09/03	1	29.20	0	0.00	28.90	1	1,580	0.06%
2018/08/31	8	29.37	15	29.14	29.90	-7	1,581	-0.44%
2018/08/30	1	28.80	11	29.07	29.15	-10	1,562	-0.64%
2018/08/29	8	29.05	6	29.27	28.85	2	1,608	0.12%
2018/08/28	8	29.04	5	29.24	29.40	3	1,627	0.18%
2018/08/27	3	28.85	0	0.00	28.70	3	1,607	0.19%
2018/08/24	2	28.08	0	0.00	28.20	2	1,588	0.13%
2018/08/23	0	0.00	2	29.10	28.85	-2	1,588	-0.13%
2018/08/22	4	28.43	0	0.00	28.20	4	1,587	0.25%
2018/08/20	4	27.70	2	27.90	28.00	2	1,569	0.13%
2018/08/17	2	29.00	0	0.00	28.30	2	1,572	0.13%
2018/08/16	2	28.80	0	0.00	28.75	2	1,565	0.13%
2018/08/14	2	29.15	0	0.00	29.00	2	1,550	0.13%
2018/08/13	1	28.90	13	28.87	28.75	-12	1,541	-0.78%
2018/08/10	1	30.50	2	30.35	29.95	-1	1,517	-0.07%
2018/08/09	5	30.68	8	30.50	31.05	-3	1,504	-0.20%
2018/08/07	9	31.58	0	0.00	31.40	9	1,477	0.61%
2018/08/06	1	31.35	0	0.00	32.20	1	1,440	0.07%
2018/08/03	6	31.55	6	31.38	31.40	0	1,389	0.00%
2018/08/02	0	0.00	10	30.70	30.55	-10	1,381	-0.72%
2018/08/01	1	30.60	0	0.00	30.90	1	1,379	0.07%
2018/07/31	5	31.00	8	31.21	31.65	-3	1,346	-0.22%
2018/07/30	7	30.04	0	0.00	30.20	7	1,295	0.54%
2018/07/27	11.2	31.04	1	30.85	30.60	10.2	1,270	0.81%
2018/07/26	6	30.48	0	0.00	30.50	6	1,237	0.48%
2018/07/25	0	0.00	1	30.65	30.25	-1	1,204	-0.08%
2018/07/23	1	29.00	0	0.00	29.40	1	1,156	0.09%
2018/07/20	1	30.00	0	0.00	29.45	1	1,128	0.09%
2018/07/19	1	30.35	0	0.00	30.20	1	1,088	0.09%
2018/07/18	21	30.80	0	0.00	30.70	21	1,047	2.00%
2018/07/16	2	29.55	49	29.17	29.50	-47	916	-5.13%
2018/07/13	7	29.77	21.1	30.15	29.55	-14.1	876	-1.61%
2018/07/12	1	28.95	33	29.04	30.40	-32	807	-3.96%
2018/07/11	5	28.40	44	28.64	28.85	-39	727	-5.36%
2018/07/10	8	27.99	48	28.06	28.00	-40	656	-6.09%
2018/07/09	0	0.00	55.2	27.32	28.00	-55.2	598	-9.22%
2018/07/06	0	0.00	22	25.81	26.50	-22	528	-4.16%
2018/07/05	0	0.00	14	24.93	24.95	-14	483	-2.90%
2018/07/04	0	0.00	21	24.38	24.70	-21	465	-4.51%
2018/07/03	0	0.00	8	23.30	23.35	-8	443	-1.81%
2018/07/02	11	23.43	0	0.00	23.70	11	440	2.49%
2018/06/28	0	0.00	7	24.04	23.90	-7	437	-1.60%
2018/06/26	4	22.84	0	0.00	22.90	4	428	0.93%
2018/06/25	10	23.16	0	0.00	23.20	10	427	2.34%
2018/06/22	10	23.41	0	0.00	23.20	10	426	2.35%
2018/06/21	7	23.38	0	0.00	23.60	7	424	1.65%
2018/06/20	14	23.58	0	0.00	23.30	14	424	3.29%
2018/06/14	4	23.49	0	0.00	23.40	4	420	0.95%
2018/06/13	3	23.70	0	0.00	23.60	3	418	0.72%
2018/06/12	6	23.80	0	0.00	23.60	6	415	1.44%
2018/06/11	12	23.92	0	0.00	23.90	12	409	2.93%
2018/06/08	18.1	24.47	0	0.00	24.05	18.1	405	4.47%
2018/06/07	18	25.28	0	0.00	25.10	18	398	4.52%
2018/06/06	50	25.47	0	0.00	25.25	50	391	12.77%
2018/06/05	0	0.00	72.7	26.95	27.50	-72.7	335	-21.67%
2018/06/04	0	0.00	5	25.05	25.00	-5	302	-1.65%
2018/06/01	0	0.00	2	24.85	24.85	-2	310	-0.64%
2018/05/31	2	25.50	4	25.01	24.80	-2	307	-0.65%
2018/05/30	0	0.00	8	25.06	25.15	-8	297	-2.69%
2018/05/29	0	0.00	16	24.43	24.40	-16	288	-5.54%
2018/05/28	0	0.00	2	24.10	24.10	-2	281	-0.71%
2018/05/25	0	0.00	2.5	24.38	24.10	-2.5	279	-0.90%
2018/05/24	0	0.00	3	24.05	24.60	-3	274	-1.09%
2018/05/22	4	23.11	9	23.32	23.60	-5	264	-1.89%
2018/05/21	1	23.45	3	24.35	23.45	-2	258	-0.77%
2018/05/17	1	24.05	0	0.00	23.90	1	256	0.39%
2018/05/16	1	24.80	6	25.08	24.60	-5	250	-2.00%
2018/05/15	0.1	24.75	10	25.03	24.95	-9.9	246	-4.02%
2018/05/14	0	0.00	15	24.73	24.70	-15	239	-6.26%
2018/05/11	0	0.00	34	24.39	24.45	-34	229	-14.82%
2018/05/10	16	24.59	38	24.62	24.80	-22	214	-10.24%
2018/05/09	11	23.18	15	23.23	23.35	-4	168	-2.37%
2018/04/27	4	18.95	0	0.00	18.90	4	134	2.97%
2018/04/25	1	19.75	0	0.00	19.55	1	130	0.77%
2018/04/24	9	19.80	0	0.00	19.90	9	131	6.86%
2018/04/23	12	20.40	0	0.00	20.80	12	128	9.31%
2018/04/20	0	0.00	6	20.80	20.80	-6	127	-4.71%
2018/04/19	13	21.16	0	0.00	20.95	13	128	10.14%
2018/04/18	7	21.12	0	0.00	20.90	7	127	5.47%
2018/04/13	3	21.93	7	21.95	21.85	-4	131	-3.05%
2018/04/12	1	21.35	0	0.00	21.40	1	127	0.79%
2018/04/11	7	21.14	0	0.00	21.40	7	131	5.33%
2018/04/10	10	21.24	0	0.00	21.05	10	133	7.51%
2018/04/03	2	21.80	4	22.05	21.75	-2	133	-1.50%
2018/03/30	5	22.10	0	0.00	22.15	5	132	3.78%
2018/03/29	1	22.10	0	0.00	22.05	1	132	0.75%
2018/03/28	1	22.50	0	0.00	22.35	1	131	0.76%
2018/03/27	2	22.63	0	0.00	22.70	2	133	1.50%
2018/03/23	7	22.25	0	0.00	22.20	7	133	5.23%
2018/03/20	1	23.35	0	0.00	23.25	1	134	0.74%
2018/03/01	4	22.85	0	0.00	22.95	4	144	2.77%
2018/02/27	6	23.04	0	0.00	23.05	6	162	3.68%
2018/02/23	10	22.68	0	0.00	22.80	10	201	4.97%
2018/02/12	3	21.00	0	0.00	21.25	3	204	1.47%
2018/02/09	3	21.58	0	0.00	21.25	3	206	1.45%
2018/02/06	0	0.00	1	24.80	23.00	-1	212	-0.47%
2018/01/29	2	25.50	0	0.00	25.80	2	246	0.81%
2018/01/25	2	25.80	0	0.00	25.95	2	252	0.79%
2018/01/23	2	25.85	0	0.00	25.75	2	260	0.77%
2018/01/22	0	0.00	2	26.20	26.05	-2	263	-0.76%
2018/01/17	2	26.08	0	0.00	26.20	2	278	0.72%
2018/01/10	2	26.30	0	0.00	25.75	2	322	0.62%
2018/01/09	2	26.50	0	0.00	26.45	2	330	0.61%
2018/01/08	2	27.23	0	0.00	26.85	2	337	0.59%
2018/01/05	3	27.05	1	27.05	27.10	2	352	0.57%
2018/01/03	0	0.00	2	27.10	27.15	-2	376	-0.53%
2018/01/02	2	26.40	0	0.00	26.45	2	400	0.50%