飛宏 (2457)-富邦-民生券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
2,098張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	34	26.01	9	25.98	26.20	25	19,240	0.13%
2021/03/25	10.1	26.41	14	26.52	25.75	-3.9	19,364	-0.02%
2021/03/24	5	25.00	1	24.00	25.30	4	20,185	0.02%
2021/03/23	12	24.24	23	24.88	24.45	-11	20,830	-0.05%
2021/03/22	168.2	26.77	165	26.39	26.00	3.2	20,580	0.02%	大買/大賣/
2021/03/19	169	24.95	192	24.72	25.55	-23	19,048	-0.12%	大買/大賣/
2021/03/18	322	22.79	400	22.90	23.25	-78	17,938	-0.43%	大買/大賣/
2021/03/17	196	19.97	40	20.64	21.15	156	16,444	0.95%	大買/鉅額交易
2021/03/16	129	19.39	252	19.89	19.25	-123	15,750	-0.78%	大買/大賣/鉅額交易
2021/03/15	65	18.50	9	18.53	18.50	56	14,969	0.37%
2021/03/12	7	17.91	0	0.00	17.90	7	15,063	0.05%
2021/03/10	0	0.00	2	17.15	17.00	-2	15,916	-0.01%
2021/03/09	6	16.63	11	16.75	17.10	-5	16,439	-0.03%
2021/03/08	15	16.88	7	16.82	16.80	8	17,152	0.05%
2021/03/05	42	17.41	0	0.00	17.30	42	17,645	0.24%
2021/03/04	4	17.36	3	17.60	17.35	1	17,670	0.01%
2021/03/03	16	18.04	4	17.78	17.80	12	17,605	0.07%
2021/03/02	54	19.18	92	19.32	19.45	-38	17,445	-0.22%
2021/02/26	5	17.99	25	18.00	17.85	-20	16,612	-0.12%
2021/02/25	3	17.50	78	17.79	17.55	-75	16,460	-0.46%
2021/02/24	78	17.96	101	17.85	17.50	-23	16,430	-0.14%	大賣/
2021/02/23	54	17.65	97	17.55	17.50	-43	16,298	-0.26%
2021/02/22	161	18.02	33	18.00	17.70	128	16,355	0.78%	大買/鉅額交易
2021/02/19	50	17.17	53	17.01	17.25	-3	16,104	-0.02%
2021/02/18	2	16.85	100	16.73	16.85	-98	16,065	-0.61%
2021/02/17	100	16.56	9	16.39	16.60	91	15,983	0.57%
2021/02/05	1	15.90	11	15.82	15.80	-10	15,950	-0.06%
2021/02/04	1	16.25	0	0.00	16.10	1	16,037	0.01%
2021/02/03	0	0.00	8	16.24	16.10	-8	16,018	-0.05%
2021/02/02	1	16.20	1	16.25	16.15	0	16,054	0.00%
2021/02/01	103	16.57	102	16.24	16.20	1	16,069	0.01%	大買/大賣/
2021/01/29	8	16.84	161	16.77	16.50	-153	16,124	-0.95%	大賣/鉅額交易
2021/01/28	22	17.02	16	16.91	17.05	6	16,239	0.04%
2021/01/27	49	16.58	2	16.60	16.65	47	16,178	0.29%
2021/01/26	104	16.54	10	16.48	16.25	94	16,403	0.57%	大買/
2021/01/25	2	15.98	1	16.00	15.95	1	16,194	0.01%
2021/01/22	2	16.03	4	15.98	15.95	-2	16,058	-0.01%
2021/01/21	13	16.04	5	16.00	15.90	8	16,017	0.05%
2021/01/20	33	16.73	20	16.80	16.40	13	15,875	0.08%
2021/01/19	88	17.41	88	17.63	17.55	0	15,684	0.00%
2021/01/18	19	17.12	31	17.34	17.20	-12	15,497	-0.08%
2021/01/15	34	17.76	31	18.27	17.80	3	15,367	0.02%
2021/01/14	11	18.05	22	17.87	18.25	-11	15,141	-0.07%
2021/01/13	20.5	17.54	19	17.78	17.45	1.5	14,972	0.01%
2021/01/12	116	17.71	26	18.01	17.10	90	14,844	0.61%	大買/
2021/01/11	50	17.91	35	17.54	18.25	15	14,511	0.10%
2021/01/08	14.5	17.03	1	16.75	16.75	13.5	14,277	0.09%
2021/01/07	19	16.63	10	16.43	16.70	9	14,733	0.06%
2021/01/06	16	16.21	19	16.18	16.00	-3	14,688	-0.02%
2021/01/05	61	16.75	4	16.61	16.55	57	14,508	0.39%
2021/01/04	4	16.73	20	17.34	16.95	-16	14,338	-0.11%
2020/12/31	22	16.41	0	0.00	16.30	22	13,928	0.16%
2020/12/30	5.3	16.21	0	0.00	16.15	5.3	13,640	0.04%
2020/12/29	5	16.15	0	0.00	16.15	5	13,589	0.04%
2020/12/28	3	16.10	22	16.06	16.15	-19	13,565	-0.14%
2020/12/25	18	16.15	2	16.33	16.50	16	13,417	0.12%
2020/12/24	9	16.28	16	16.49	16.30	-7	13,307	-0.05%
2020/12/23	4	15.79	0	0.00	15.85	4	13,152	0.03%
2020/12/22	9	15.96	4	16.26	15.70	5	13,100	0.04%
2020/12/21	12	16.84	138	16.56	16.55	-126	12,998	-0.97%	大賣/鉅額交易
2020/12/18	180	17.00	40	17.09	16.70	140	13,098	1.07%	大買/鉅額交易
2020/12/17	9	16.93	14	17.14	17.35	-5	12,820	-0.04%
2020/12/16	11	15.98	60	16.00	15.80	-49	12,522	-0.39%
2020/12/15	41	15.84	10	15.95	15.80	31	12,475	0.25%
2020/12/14	41	16.35	25	15.99	16.20	16	12,329	0.13%
2020/12/11	14	15.07	5	15.25	15.30	9	11,888	0.08%
2020/12/10	26	15.56	12	15.79	15.45	14	11,707	0.12%
2020/12/09	33	15.44	5	15.45	15.35	28	11,550	0.24%
2020/12/08	53	15.89	20	15.78	15.80	33	11,360	0.29%
2020/12/07	54	15.75	3	15.68	16.00	51	11,045	0.46%
2020/12/04	17	15.40	29	15.40	15.50	-12	10,384	-0.12%
2020/12/03	15	15.28	41	15.11	15.15	-26	10,014	-0.26%
2020/12/02	42	14.68	15	14.58	14.60	27	9,500	0.28%
2020/12/01	4	13.58	32.8	14.01	14.20	-28.8	8,759	-0.33%
2020/11/30	0	0.00	1	12.65	12.95	-1	8,208	-0.01%
2020/11/27	0	0.00	34	12.38	12.60	-34	8,177	-0.42%
2020/11/26	62	12.71	70	12.70	12.35	-8	8,290	-0.10%
2020/11/25	1	12.15	6	12.10	12.00	-5	7,863	-0.06%
2020/11/24	5	12.00	0	0.00	11.90	5	7,777	0.06%
2020/11/23	2	11.80	2	11.80	11.90	0	7,737	0.00%
2020/11/20	31	11.95	1	12.00	11.85	30	7,713	0.39%
2020/11/19	21	11.95	21	12.14	11.95	0	7,714	0.00%
2020/11/18	6	11.65	0	0.00	11.50	6	7,661	0.08%
2020/11/17	54	11.50	50	11.70	11.70	4	7,784	0.05%
2020/11/16	0	0.00	0.1	11.35	11.35	-0.1	7,756	0.00%
2020/11/13	1	11.30	0	0.00	11.40	1	7,779	0.01%
2020/11/12	5	11.50	105	11.54	11.40	-100	7,793	-1.28%	大賣/
2020/11/10	2	11.83	0	0.00	11.60	2	7,638	0.03%
2020/11/09	30	12.15	30	11.95	11.95	0	7,582	0.00%
2020/11/06	1	12.30	0	0.00	12.15	1	7,633	0.01%
2020/11/05	48	12.49	7	12.44	12.40	41	7,524	0.54%
2020/11/04	62	12.20	7	12.29	12.15	55	7,283	0.76%
2020/11/03	91	12.35	210	12.26	12.05	-119	7,167	-1.66%	大賣/鉅額交易
2020/11/02	35	11.64	25	11.55	11.80	10	6,852	0.15%
2020/10/30	20	11.95	20	11.70	11.70	0	6,847	0.00%
2020/10/29	35.2	11.38	40	11.60	11.90	-4.8	6,819	-0.07%
2020/10/28	2	11.70	0	0.00	11.55	2	6,764	0.03%
2020/10/27	1	12.00	0	0.00	11.85	1	6,709	0.01%
2020/10/26	11	12.16	0	0.00	11.95	11	6,669	0.16%
2020/10/23	36	11.95	15	12.10	12.00	21	6,583	0.32%
2020/10/22	40	12.00	220	11.87	11.95	-180	6,535	-2.75%	大賣/鉅額交易
2020/10/21	40	12.10	50	11.92	12.05	-10	6,496	-0.15%
2020/10/20	270	12.03	8	11.85	12.20	262	6,428	4.08%	大買/鉅額交易
2020/10/19	0	0.00	68	11.92	12.25	-68	6,340	-1.07%
2020/10/16	115	11.89	105	12.13	11.50	10	6,182	0.16%	大買/大賣/
2020/10/15	4	12.40	68	12.36	12.40	-64	5,884	-1.09%
2020/10/14	2	11.30	0	0.00	11.30	2	5,207	0.04%
2020/10/12	5	10.50	0	0.00	10.40	5	5,080	0.10%
2020/10/08	2	10.45	0	0.00	10.45	2	5,104	0.04%
2020/10/07	35	10.55	0	0.00	10.55	35	5,218	0.67%
2020/10/06	1	10.40	0	0.00	10.40	1	5,482	0.02%
2020/10/05	50	10.35	0	0.00	10.40	50	5,580	0.90%
2020/09/29	20	10.30	0	0.00	10.05	20	5,539	0.36%
2020/09/25	27	10.10	75	9.77	9.73	-48	5,558	-0.86%
2020/09/24	5	9.97	10	10.03	9.90	-5	5,572	-0.09%
2020/09/23	120	11.01	292	10.98	10.50	-172	5,481	-3.14%	大買/大賣/鉅額交易
2020/09/22	254	11.80	132	11.69	11.50	122	5,275	2.31%	大買/大賣/鉅額交易
2020/09/21	35	11.36	75	11.78	12.00	-40	4,595	-0.87%
2020/09/18	1	10.80	29	10.70	10.95	-28	4,053	-0.69%
2020/09/17	45	10.69	56	10.69	10.50	-11	3,951	-0.28%
2020/09/16	45	10.43	2	10.33	10.40	43	3,812	1.13%
2020/09/15	1	10.30	1	10.15	10.15	0	3,766	0.00%
2020/09/14	51	10.18	51	10.30	10.10	0	3,746	0.00%
2020/09/11	1	9.80	0	0.00	9.75	1	3,660	0.03%
2020/09/09	0	0.00	2	10.13	10.15	-2	3,622	-0.06%
2020/09/08	2	10.00	1	10.30	10.00	1	3,600	0.03%
2020/09/07	7	10.39	7	10.37	10.15	0	3,584	0.00%
2020/09/04	31	10.22	7	9.92	10.15	24	3,526	0.68%
2020/09/03	70	10.12	3	10.07	10.10	67	3,464	1.93%
2020/09/02	2	10.00	0	0.00	10.05	2	3,440	0.06%
2020/09/01	61	10.24	38	10.23	10.35	23	3,458	0.67%
2020/08/28	8	9.61	1	9.72	9.61	7	3,232	0.22%
2020/08/27	1	9.47	0	0.00	9.52	1	3,220	0.03%
2020/08/24	0	0.00	16	9.87	9.75	-16	3,292	-0.49%
2020/08/21	9	9.78	10	9.85	9.86	-1	3,349	-0.03%
2020/08/20	2	8.96	11	9.09	9.03	-9	3,197	-0.28%
2020/08/19	18	9.68	1	9.79	9.58	17	3,148	0.54%
2020/08/17	0	0.00	52	9.50	9.42	-52	3,046	-1.71%
2020/08/14	0	0.00	3	9.33	9.32	-3	3,027	-0.10%
2020/08/13	0	0.00	2	9.35	9.26	-2	3,027	-0.07%
2020/08/12	54	9.42	0	0.00	9.47	54	2,993	1.80%
2020/08/10	0	0.00	46	9.07	9.07	-46	2,871	-1.60%
2020/08/06	1	9.36	15	9.34	9.13	-14	2,864	-0.49%
2020/08/04	0	0.00	14	9.15	9.11	-14	2,843	-0.49%
2020/08/03	2	9.00	3	8.96	8.98	-1	2,838	-0.04%
2020/07/30	73	8.99	0	0.00	8.96	73	2,841	2.57%
2020/07/29	0	0.00	2	8.87	8.75	-2	2,840	-0.07%
2020/07/28	1	8.47	0	0.00	8.47	1	2,838	0.04%
2020/07/27	6	8.95	0	0.00	8.76	6	2,827	0.21%
2020/07/24	9	9.07	0	0.00	8.95	9	2,825	0.32%
2020/07/23	0	0.00	71	9.30	9.28	-71	2,798	-2.54%
2020/07/22	6	9.35	11	9.35	9.35	-5	2,797	-0.18%
2020/07/21	3	9.45	5	9.88	9.20	-2	2,765	-0.07%
2020/07/20	3	9.08	0	0.00	9.20	3	2,543	0.12%
2020/07/17	4	9.09	0	0.00	9.01	4	2,529	0.16%
2020/07/16	80	9.35	0	0.00	9.35	80	2,500	3.20%
2020/07/15	2	9.38	6	9.42	9.29	-4	2,486	-0.16%
2020/07/14	3	9.65	45	9.84	9.51	-42	2,461	-1.71%
2020/07/13	5	9.66	5	9.83	10.00	0	2,334	0.00%
2020/07/10	43	9.41	45	9.13	9.12	-2	2,047	-0.10%
2020/07/09	0	0.00	4	9.49	9.34	-4	1,934	-0.21%
2020/07/08	14	9.34	0	0.00	9.28	14	1,897	0.74%
2020/07/07	0	0.00	26	9.25	9.26	-26	1,865	-1.39%
2020/07/06	0	0.00	3	9.45	9.23	-3	1,816	-0.17%
2020/07/03	4	9.08	15	9.24	9.44	-11	1,763	-0.62%
2020/07/02	13	9.21	1	9.34	9.23	12	1,668	0.72%
2020/07/01	43	8.75	2	8.92	9.10	41	1,598	2.57%
2020/06/30	0	0.00	5	8.47	8.63	-5	1,448	-0.35%
2020/06/29	20	8.11	0	0.00	7.85	20	1,339	1.49%
2020/06/24	2	7.90	0	0.00	7.94	2	1,326	0.15%
2020/06/19	5	8.08	0	0.00	8.03	5	1,321	0.38%
2020/06/12	0	0.00	2	7.75	7.80	-2	1,365	-0.15%
2020/06/11	1	7.95	0	0.00	7.90	1	1,374	0.07%
2020/06/09	4	8.26	0	0.00	8.19	4	1,376	0.29%
2020/06/08	30	8.08	29	8.54	8.54	1	1,319	0.08%
2020/06/05	0	0.00	1	7.73	7.77	-1	1,214	-0.08%
2020/06/04	5	7.70	0	0.00	7.75	5	1,207	0.41%
2020/06/03	2	7.75	0	0.00	7.76	2	1,200	0.17%
2020/06/02	19	7.76	19	7.75	7.75	0	1,177	0.00%
2020/05/28	30	7.50	30	7.86	7.86	0	1,033	0.00%
2020/05/20	0	0.00	2	7.10	7.04	-2	847	-0.24%
2020/05/12	1	6.95	0	0.00	6.97	1	800	0.12%
2020/04/30	1	7.29	0	0.00	7.35	1	746	0.13%
2020/04/23	0	0.00	4	6.57	6.56	-4	742	-0.54%
2020/04/22	2	6.50	0	0.00	6.53	2	747	0.27%
2020/04/17	0	0.00	40	7.09	6.93	-40	809	-4.94%
2020/04/16	10	6.89	0	0.00	7.12	10	792	1.26%
2020/04/15	30	6.98	0	0.00	6.96	30	783	3.83%
2020/04/08	0	0.00	1	6.23	6.36	-1	828	-0.12%
2020/03/23	0	0.00	8	4.95	5.12	-8	1,004	-0.80%
2020/03/20	0	0.00	1	5.49	5.36	-1	1,033	-0.10%
2020/03/19	1	5.05	5	5.09	5.04	-4	1,011	-0.40%
2020/03/13	4	6.46	0	0.00	6.57	4	980	0.41%
2020/03/06	5	8.25	0	0.00	8.22	5	1,079	0.46%
2020/02/27	5	8.31	0	0.00	8.20	5	1,286	0.39%
2020/02/26	1	8.39	0	0.00	8.40	1	1,286	0.08%
2020/02/25	2	8.46	3	8.41	8.45	-1	1,286	-0.08%
2020/02/14	4	8.50	0	0.00	8.49	4	1,317	0.30%
2020/02/12	0	0.00	4	8.60	8.57	-4	1,334	-0.30%
2020/02/07	1	8.63	0	0.00	8.61	1	1,333	0.07%
2020/02/06	2	8.82	0	0.00	8.81	2	1,331	0.15%
2020/01/30	0	0.00	5.1	9.01	8.83	-5.1	1,283	-0.40%
2020/01/17	0	0.00	10	9.70	9.73	-10	1,266	-0.79%
2020/01/13	2	9.50	1	9.50	9.40	1	1,205	0.08%
2020/01/10	0	0.00	10	9.51	9.52	-10	1,179	-0.85%
2020/01/03	0	0.00	2	9.90	9.90	-2	1,139	-0.18%
2019/12/30	1	10.40	0	0.00	10.30	1	1,094	0.09%
2019/12/24	20	10.20	20	10.34	10.20	0	1,038	0.00%
2019/12/20	0	0.00	13	10.14	10.15	-13	935	-1.39%
2019/12/18	0	0.00	10	9.97	9.92	-10	898	-1.11%
2019/12/05	50	10.09	30	10.13	9.98	20	820	2.44%
2019/12/04	5	9.97	5	9.94	9.92	0	719	0.00%
2019/12/02	2	9.45	11	9.42	9.43	-9	685	-1.31%
2019/11/29	1	9.67	1	9.68	9.51	0	671	0.00%
2019/11/28	46	9.76	25	9.80	9.65	21	654	3.21%
2019/11/27	0	0.00	1	9.57	9.65	-1	559	-0.18%
2019/11/26	1	9.47	1	9.55	9.46	0	516	0.00%
2019/11/21	0	0.00	20	8.90	8.95	-20	460	-4.34%
2019/11/18	30	9.09	0	0.00	9.08	30	470	6.38%
2019/11/11	2	8.51	0	0.00	8.47	2	480	0.42%
2019/11/01	2	8.66	0	0.00	8.65	2	497	0.40%
2019/10/29	2	8.76	0	0.00	8.76	2	526	0.38%
2019/10/23	0	0.00	1	9.05	8.96	-1	542	-0.18%
2019/10/07	3	8.47	0	0.00	8.46	3	527	0.57%
2019/09/27	2	8.50	0	0.00	8.51	2	540	0.37%
2019/09/25	5	8.95	0	0.00	8.86	5	540	0.92%
2019/09/09	3	9.00	0	0.00	9.03	3	505	0.59%
2019/08/12	0	8.21	0	0.00	8.21	0	474	0.00%
2019/08/05	2	8.45	0	0.00	8.40	2	501	0.40%
2019/07/31	3	8.90	0	0.00	8.72	3	518	0.58%
2019/07/26	0	0.00	3	9.15	9.13	-3	508	-0.59%
2019/05/27	0	0.00	1	9.03	9.01	-1	1,730	-0.06%
2019/05/14	3	9.12	0	0.00	9.24	3	1,864	0.16%
2019/05/10	9	9.73	0	0.00	9.75	9	1,852	0.49%
2019/05/09	1	9.94	0	0.00	9.82	1	1,845	0.05%
2019/05/02	0	0.00	40	10.20	10.25	-40	1,870	-2.14%
2019/04/30	0	0.00	1	10.20	10.25	-1	1,870	-0.05%
2019/04/22	1	10.80	0	0.00	10.75	1	1,879	0.05%
2019/04/12	1	10.60	0	0.00	10.55	1	1,875	0.05%
2019/04/03	1	10.60	0	0.00	10.60	1	1,847	0.05%
2019/04/02	2	10.30	0	0.00	10.35	2	1,837	0.11%
2019/04/01	1	10.30	0	0.00	10.35	1	1,846	0.05%
2019/03/28	0	0.00	20	10.35	10.35	-20	1,871	-1.07%
2019/03/27	1	10.45	0	0.00	10.50	1	1,882	0.05%
2019/03/15	7	11.75	12	11.25	11.05	-5	2,071	-0.24%
2019/03/12	40	12.15	5	11.95	11.80	35	1,863	1.88%
2019/03/11	7	11.94	0	0.00	11.85	7	1,734	0.40%
2019/03/08	0	0.00	4	11.68	12.00	-4	1,706	-0.23%
2019/03/06	0	0.00	1	11.20	11.45	-1	1,629	-0.06%
2019/03/05	31	11.40	1	11.40	11.30	30	1,589	1.89%
2019/03/04	1	11.50	0	0.00	11.25	1	1,493	0.07%
2019/02/26	0	0.00	5	10.70	10.65	-5	1,372	-0.36%
2019/02/19	0	0.00	0.1	10.40	10.40	-0.1	1,377	0.00%
2019/01/14	0	0.00	5	10.25	10.25	-5	1,279	-0.39%
2019/01/11	11	10.72	5	10.70	10.40	6	1,273	0.47%
2018/12/22	5	10.55	0	0.00	10.75	5	1,263	0.40%
2018/12/20	0	0.00	2	10.40	10.15	-2	1,220	-0.16%
2018/12/17	7	11.20	0	0.00	11.10	7	1,163	0.60%
2018/12/12	0	0.00	1	10.65	10.70	-1	1,017	-0.10%
2018/12/11	24	10.83	20	10.50	10.60	4	988	0.40%
2018/12/06	1	10.30	0	0.00	10.10	1	882	0.11%
2018/12/05	0	0.00	22	10.51	11.05	-22	858	-2.56%
2018/12/03	10	10.25	5.7	10.09	10.10	4.3	850	0.50%
2018/11/29	0	0.00	5	10.05	9.81	-5	848	-0.59%
2018/11/28	0	0.00	10	9.99	9.88	-10	843	-1.19%
2018/11/26	0	0.00	2	9.75	9.61	-2	841	-0.24%
2018/11/22	27	9.71	3	9.68	9.58	24	836	2.87%
2018/11/13	1	8.26	0	0.00	8.33	1	889	0.11%
2018/10/12	1	8.40	0	0.00	8.51	1	1,034	0.10%
2018/10/11	1	8.65	0	0.00	8.64	1	1,004	0.10%
2018/10/09	2	9.86	0	0.00	9.60	2	972	0.21%
2018/10/05	1	9.96	0	0.00	9.89	1	965	0.10%
2018/09/11	2	10.10	0	0.00	10.40	2	1,070	0.19%
2018/09/07	0	0.00	2	10.50	10.35	-2	1,112	-0.18%
2018/09/03	2	11.30	0	0.00	11.15	2	1,260	0.16%
2018/08/28	0	0.00	3	11.25	11.20	-3	1,526	-0.20%
2018/08/22	0	0.00	6	11.35	11.30	-6	1,510	-0.40%
2018/08/21	3	11.35	0	0.00	11.40	3	1,502	0.20%
2018/08/20	3	11.40	0	0.00	11.30	3	1,537	0.20%
2018/08/17	5	11.45	5	11.25	11.15	0	1,529	0.00%
2018/08/15	0	0.00	1	10.95	11.05	-1	1,490	-0.07%
2018/08/14	0	0.00	2	10.60	10.65	-2	1,472	-0.14%
2018/08/10	2	11.30	2	11.50	11.10	0	1,486	0.00%
2018/08/01	0	0.00	5	10.80	10.80	-5	1,548	-0.32%
2018/07/26	0	0.00	9	10.70	10.65	-9	1,549	-0.58%
2018/07/25	0	0.00	1	10.60	10.55	-1	1,545	-0.06%
2018/07/24	1	10.60	0	0.00	10.65	1	1,572	0.06%
2018/07/23	0	0.00	2	10.65	10.65	-2	1,576	-0.13%
2018/07/20	2	10.75	0	0.00	10.90	2	1,578	0.13%
2018/07/11	10	10.50	0	0.00	10.50	10	1,616	0.62%
2018/06/26	0	0.00	1	11.35	11.20	-1	1,747	-0.06%
2018/06/19	10	11.55	0	0.00	11.20	10	1,721	0.58%
2018/06/13	1	11.85	0	0.00	11.55	1	1,709	0.06%
2018/06/11	0	0.00	1	11.55	11.45	-1	1,621	-0.06%
2018/06/08	2	11.48	2	11.40	11.45	0	1,541	0.00%
2018/06/07	0	0.00	1	11.00	11.75	-1	1,481	-0.07%
2018/06/06	1	10.80	2	10.60	10.70	-1	1,304	-0.08%
2018/06/04	1	10.50	5	10.55	10.55	-4	1,357	-0.29%
2018/06/01	4	10.63	2	10.80	10.60	2	1,363	0.15%
2018/05/29	0	0.00	2	10.15	10.25	-2	1,324	-0.15%
2018/05/21	2	9.99	0.4	10.10	10.15	1.6	1,408	0.11%
2018/05/18	0	0.00	5	10.01	10.05	-5	1,400	-0.36%
2018/05/16	4	9.91	0	0.00	9.60	4	1,411	0.28%
2018/05/14	6	10.25	0	0.00	10.10	6	1,446	0.41%
2018/05/10	0	0.00	5	10.95	10.90	-5	1,416	-0.35%
2018/04/27	0	0.00	5	10.70	10.65	-5	1,468	-0.34%
2018/04/26	1	10.65	0	0.00	10.60	1	1,500	0.07%
2018/04/24	6	10.92	8	10.85	10.70	-2	1,547	-0.13%
2018/04/20	10	11.36	0	0.00	11.35	10	1,553	0.64%
2018/04/16	1	11.55	0	0.00	11.60	1	1,633	0.06%
2018/04/10	0	11.95	0	0.00	12.00	0	1,840	0.00%
2018/04/09	0	11.95	0	0.00	12.00	0	1,872	0.00%
2018/04/03	0	11.70	0	0.00	11.80	0	1,905	0.00%
2018/03/27	0	0.00	0.6	11.90	11.90	-0.6	2,196	-0.03%
2018/03/19	1	12.65	15	12.40	12.30	-14	3,171	-0.44%
2018/03/07	10	13.00	0	0.00	12.75	10	3,312	0.30%
2018/03/06	0	0.00	10	12.75	12.70	-10	3,351	-0.30%
2018/03/05	6	12.94	5	12.75	12.65	1	3,683	0.03%
2018/02/09	1	11.60	0	0.00	11.60	1	3,697	0.03%
2018/02/08	10	12.25	15	12.05	12.05	-5	3,688	-0.14%
2018/02/06	1	11.75	6	12.10	11.85	-5	3,663	-0.14%
2018/01/29	4	13.15	0	0.00	13.05	4	3,769	0.11%
2018/01/24	0	0.00	2	13.25	13.30	-2	3,915	-0.05%
2018/01/22	2	13.25	0	0.00	13.25	2	3,927	0.05%
2018/01/19	12	13.68	0	0.00	13.50	12	3,934	0.30%
2018/01/18	0	0.00	2	13.55	13.50	-2	3,936	-0.05%
2018/01/15	2	13.55	0	0.00	13.55	2	3,962	0.05%
2018/01/11	11	13.60	10	13.60	13.60	1	3,957	0.03%
2018/01/10	1	13.55	10	13.45	13.45	-9	3,973	-0.23%
2018/01/09	0	0.00	45	13.73	13.60	-45	4,228	-1.06%
2018/01/08	4	13.78	3	13.75	13.75	1	4,234	0.02%
2018/01/05	2	14.48	20	14.45	14.45	-18	4,151	-0.43%
2018/01/04	30	14.42	20	14.36	14.60	10	4,111	0.24%
2018/01/03	11	14.08	9	14.12	14.10	2	4,052	0.05%
2018/01/02	51	14.38	35	14.27	14.25	16	4,014	0.40%