光群雷 (2461)-富邦-民生券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
525張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/25	0	0.00	2	19.55	19.55	-2	1,411	-0.14%
2021/03/24	2	19.50	2	19.45	19.45	0	1,396	0.00%
2021/03/23	1	19.85	1	19.85	19.85	0	1,410	0.00%
2021/03/22	2	20.05	17	20.01	20.15	-15	1,421	-1.06%
2021/03/19	1	19.85	0	0.00	19.70	1	1,384	0.07%
2021/03/18	3	19.95	8	20.00	19.85	-5	1,368	-0.37%
2021/03/17	1	20.20	16	20.35	20.20	-15	1,379	-1.09%
2021/03/16	2	19.93	1	20.30	19.80	1	1,349	0.07%
2021/03/15	1	19.45	0	0.00	19.30	1	1,281	0.08%
2021/03/12	6	19.03	2	19.20	19.45	4	1,230	0.33%
2021/03/11	3	19.18	2	19.35	19.40	1	1,227	0.08%
2021/03/10	6	17.86	5	18.25	18.60	1	1,147	0.09%
2021/03/09	5	17.61	0	0.00	17.65	5	1,174	0.43%
2021/03/08	6	17.68	1.5	17.52	17.55	4.5	1,225	0.37%
2021/02/19	6	17.83	0	0.00	17.70	6	1,745	0.34%
2021/02/18	7	17.84	0	0.00	17.70	7	1,736	0.40%
2021/02/17	5	17.38	0	0.00	17.30	5	1,727	0.29%
2021/02/03	10	17.00	0	0.00	16.65	10	1,730	0.58%
2021/02/02	0	0.00	2.1	17.00	16.90	-2.1	1,723	-0.12%
2021/01/08	7	17.93	0	0.00	17.80	7	1,728	0.40%
2021/01/07	6	18.13	2	17.80	18.00	4	1,729	0.23%
2021/01/06	10	18.33	0.6	18.15	18.15	9.4	1,724	0.55%
2021/01/05	8	19.23	20	18.75	18.90	-12	1,703	-0.70%
2020/12/31	0	0.00	2	19.40	19.50	-2	1,658	-0.12%
2020/12/30	0	0.00	15	19.50	19.45	-15	1,633	-0.92%
2020/12/29	0	0.00	3	19.40	19.35	-3	1,627	-0.18%
2020/12/28	0	0.00	10	19.10	19.10	-10	1,601	-0.62%
2020/12/24	0	0.00	3	19.05	18.85	-3	1,579	-0.19%
2020/12/23	1	18.55	5	18.60	18.60	-4	1,572	-0.25%
2020/12/22	10	18.80	0	0.00	18.55	10	1,587	0.63%
2020/12/17	5	19.40	10	19.45	19.40	-5	1,584	-0.32%
2020/12/16	0	0.00	11	19.14	19.40	-11	1,561	-0.70%
2020/12/11	2	18.50	15	18.77	18.50	-13	1,909	-0.68%
2020/12/10	5	19.55	2	19.70	19.45	3	1,868	0.16%
2020/12/09	8	19.34	0	0.00	19.35	8	1,839	0.43%
2020/12/08	5	19.22	5	19.20	19.15	0	1,841	0.00%
2020/12/07	7	19.32	0	0.00	19.30	7	1,828	0.38%
2020/12/04	0	0.00	1	19.25	19.30	-1	1,813	-0.06%
2020/12/03	0	0.00	6	19.68	19.45	-6	1,805	-0.33%
2020/12/02	0	0.00	20	20.00	19.75	-20	1,788	-1.12%
2020/12/01	10	19.25	10	19.50	19.60	0	1,766	0.00%
2020/11/30	3	19.50	8	19.29	18.95	-5	1,860	-0.27%
2020/11/27	79	18.61	81	18.74	18.65	-2	1,801	-0.11%
2020/11/26	2	18.00	12	18.00	18.00	-10	1,796	-0.56%
2020/11/25	64	18.02	30	18.18	18.25	34	1,760	1.93%
2020/11/24	1	17.35	6	17.68	17.30	-5	1,675	-0.30%
2020/11/23	21	17.80	0	0.00	17.65	21	1,666	1.26%
2020/11/20	3	17.10	19	17.25	17.30	-16	1,620	-0.99%
2020/11/19	18	16.65	13	16.95	16.90	5	1,676	0.30%
2020/11/18	0	0.00	12	16.40	16.40	-12	1,628	-0.74%
2020/11/17	0	0.00	4	16.25	16.15	-4	1,605	-0.25%
2020/11/13	11	16.25	0	0.00	16.10	11	1,623	0.68%
2020/11/12	0	0.00	20	16.00	16.00	-20	1,642	-1.22%
2020/11/11	10	15.95	1	16.10	16.00	9	1,676	0.54%
2020/11/10	6	15.63	0	0.00	15.65	6	1,712	0.35%
2020/11/09	5	15.59	1	15.45	15.60	4	1,718	0.23%
2020/11/06	5	15.32	2.3	15.30	15.30	2.7	1,715	0.16%
2020/10/30	1	15.30	0	0.00	15.30	1	1,758	0.06%
2020/10/29	2	15.60	0	0.00	15.60	2	1,751	0.11%
2020/10/27	6	16.00	0	0.00	15.95	6	1,770	0.34%
2020/10/26	0	0.00	14	15.95	15.85	-14	1,776	-0.79%
2020/10/21	19	16.38	0	0.00	16.25	19	1,783	1.07%
2020/10/19	0	0.00	66	16.27	16.35	-66	1,703	-3.87%
2020/10/15	20	16.57	0	0.00	16.65	20	1,707	1.17%
2020/10/13	38	16.07	0	0.00	16.10	38	1,693	2.24%
2020/10/12	0	0.00	54	16.08	16.10	-54	1,690	-3.19%
2020/10/08	25	16.45	29	16.30	16.30	-4	1,698	-0.24%
2020/10/07	5	16.32	0	0.00	16.30	5	1,757	0.28%
2020/10/06	5	16.26	0	0.00	16.30	5	1,769	0.28%
2020/09/30	17	15.92	0	0.00	15.85	17	1,777	0.96%
2020/09/29	16	15.65	0	0.00	15.60	16	1,800	0.89%
2020/09/28	2	15.80	0	0.00	15.60	2	1,803	0.11%
2020/09/25	37	15.64	0	0.00	15.45	37	1,830	2.02%
2020/09/24	3	15.85	0	0.00	15.85	3	1,817	0.17%
2020/09/23	1	16.10	0	0.00	16.10	1	1,824	0.05%
2020/09/22	1	16.25	0	0.00	16.25	1	1,815	0.06%
2020/09/18	1	16.75	0	0.00	16.50	1	1,778	0.06%
2020/09/17	0	0.00	1	16.70	16.65	-1	1,718	-0.06%
2020/09/16	1	17.25	6	16.86	17.25	-5	1,566	-0.32%
2020/09/14	1	15.50	0	0.00	15.75	1	1,378	0.07%
2020/09/11	1	15.65	0	0.00	15.65	1	1,378	0.07%
2020/09/10	0	0.00	1	16.15	16.10	-1	1,368	-0.07%
2020/09/09	6	16.03	0	0.00	16.15	6	1,373	0.44%
2020/09/08	5	16.07	0	0.00	16.00	5	1,365	0.37%
2020/09/07	5	16.60	0	0.00	16.25	5	1,348	0.37%
2020/09/03	5.4	16.81	4	17.21	17.00	1.4	1,287	0.11%
2020/09/02	1	16.40	0	0.00	16.20	1	1,137	0.09%
2020/09/01	2	16.40	0	0.00	16.35	2	1,110	0.18%
2020/08/27	1	15.95	0	0.00	15.90	1	1,039	0.10%
2020/08/25	0	0.00	5	16.14	16.25	-5	1,009	-0.50%
2020/08/24	0	0.00	1	15.80	15.90	-1	908	-0.11%
2020/08/20	5	14.96	0	0.00	14.80	5	924	0.54%
2020/08/19	1	15.40	0	0.00	15.40	1	904	0.11%
2020/08/17	1	16.60	1	16.30	16.15	0	881	0.00%
2020/08/14	0	0.00	48	15.95	16.30	-48	844	-5.68%
2020/08/13	0	0.00	20	15.50	15.40	-20	791	-2.53%
2020/08/12	0.2	15.20	0	0.00	15.20	0.2	787	0.03%
2020/08/10	6	15.32	0	0.00	15.25	6	805	0.74%
2020/08/07	6	15.22	0	0.00	15.20	6	837	0.72%
2020/08/06	5	15.38	0	0.00	15.20	5	916	0.55%
2020/08/03	0.1	15.05	0	0.00	15.10	0.1	997	0.01%
2020/07/22	0	0.00	3	15.00	14.90	-3	1,036	-0.29%
2020/07/20	1	14.40	0	0.00	14.40	1	1,042	0.10%
2020/07/14	13	15.39	10	15.44	15.20	3	1,049	0.29%
2020/07/08	6	15.38	3	15.52	15.55	3	995	0.30%
2020/07/07	6	15.03	0	0.00	14.90	6	970	0.62%
2020/07/06	5	15.19	0	0.00	15.10	5	972	0.51%
2020/07/03	10.2	15.10	4	15.15	15.00	6.2	953	0.65%
2020/07/02	4	15.10	2	15.05	15.10	2	963	0.21%
2020/06/19	0	0.00	10	14.80	14.65	-10	980	-1.02%
2020/06/18	0	15.00	2	14.80	14.80	-2	986	-0.20%
2020/06/15	5	14.44	0	0.00	14.40	5	1,079	0.46%
2020/06/12	2	14.40	1	14.00	14.40	1	1,105	0.09%
2020/06/10	6	15.25	0	0.00	15.35	6	1,133	0.53%
2020/06/09	6	15.37	0	0.00	15.30	6	1,190	0.50%
2020/06/08	5.1	15.49	1.1	15.49	15.40	4	1,229	0.32%
2020/06/05	0	0.00	26	15.55	15.55	-26	1,228	-2.12%
2020/06/03	4	15.25	1	15.25	15.20	3	1,244	0.24%
2020/06/01	8	15.08	0	0.00	14.95	8	1,238	0.65%
2020/05/28	0	0.00	3	15.65	15.00	-3	1,233	-0.24%
2020/05/20	1	14.50	0	0.00	14.65	1	1,195	0.08%
2020/05/19	0	0.00	1	14.45	14.50	-1	1,201	-0.08%
2020/05/15	2	15.00	3	15.07	14.90	-1	1,209	-0.08%
2020/05/14	1	15.30	0	0.00	15.00	1	1,190	0.08%
2020/05/12	2	15.35	0	0.00	16.25	2	1,071	0.19%
2020/05/08	7	14.39	0	0.00	14.35	7	983	0.71%
2020/05/07	6	14.50	0	0.00	14.40	6	994	0.60%
2020/05/06	6	14.35	0	0.00	14.40	6	992	0.60%
2020/05/05	0	0.00	1	14.20	14.10	-1	983	-0.10%
2020/04/30	0	0.00	1	14.20	14.25	-1	974	-0.10%
2020/04/24	2	13.83	0	0.00	13.85	2	1,009	0.20%
2020/04/17	3	13.87	1	14.00	13.80	2	1,150	0.17%
2020/04/16	1	13.95	1	13.95	13.90	0	1,140	0.00%
2020/04/14	1	13.75	0	0.00	13.70	1	1,152	0.09%
2020/04/08	6	13.33	2	13.40	13.45	4	1,142	0.35%
2020/04/07	8	12.96	0	0.00	12.90	8	1,139	0.70%
2020/04/06	7	12.63	0	0.00	12.55	7	1,138	0.61%
2020/03/27	0	0.00	1	12.85	12.70	-1	1,142	-0.09%
2020/03/20	0	0.00	16	12.50	12.60	-16	1,131	-1.41%
2020/03/19	1	11.25	11	11.51	11.60	-10	1,144	-0.87%
2020/03/18	0	0.00	2	12.70	12.45	-2	1,105	-0.18%
2020/03/16	0	0.00	1	12.80	13.00	-1	1,096	-0.09%
2020/03/13	0	0.00	2	12.55	13.00	-2	1,077	-0.19%
2020/03/12	1	13.55	2	13.75	13.75	-1	1,021	-0.10%
2020/03/10	6	14.70	0	0.00	15.00	6	995	0.60%
2020/03/09	5	15.33	0	0.00	15.10	5	979	0.51%
2020/03/06	4	15.96	0.8	16.00	16.00	3.2	964	0.33%
2020/02/27	1	16.50	0	0.00	16.10	1	999	0.10%
2020/02/17	0	0.00	1	16.60	16.55	-1	1,049	-0.10%
2020/02/11	0	0.00	20	16.30	16.55	-20	1,124	-1.78%
2020/02/10	6	15.90	0	0.00	15.80	6	1,166	0.51%
2020/02/07	5	16.31	0	0.00	16.25	5	1,163	0.43%
2020/02/06	4	16.80	0	0.00	16.80	4	1,177	0.34%
2020/02/03	0	0.00	5	16.00	16.00	-5	1,326	-0.38%
2020/01/30	0	0.00	5	16.60	16.50	-5	1,321	-0.38%
2020/01/16	2	18.68	0	0.00	18.55	2	1,315	0.15%
2020/01/15	1	19.30	0	0.00	18.85	1	1,303	0.08%
2020/01/14	5	19.05	0	0.00	18.90	5	1,311	0.38%
2020/01/13	0	0.00	4	19.34	19.50	-4	1,252	-0.32%
2020/01/09	1	17.60	0	0.00	18.15	1	1,313	0.08%
2020/01/08	5	17.52	0	0.00	17.50	5	1,464	0.34%
2020/01/07	5	18.27	0	0.00	18.10	5	1,459	0.34%
2020/01/06	4	18.55	0	0.00	18.35	4	1,483	0.27%
2020/01/02	7	19.00	0	0.00	19.00	7	1,502	0.47%
2019/12/30	0	0.00	2	19.00	19.05	-2	1,521	-0.13%
2019/12/27	0	0.00	2	18.88	18.90	-2	1,523	-0.13%
2019/12/26	0	0.00	5	18.90	18.75	-5	1,560	-0.32%
2019/12/23	3	18.80	0	0.00	18.65	3	1,629	0.18%
2019/12/20	2	19.00	0	0.00	19.00	2	1,641	0.12%
2019/12/19	1	19.15	0	0.00	19.10	1	1,677	0.06%
2019/12/17	3	19.08	0	0.00	19.05	3	1,752	0.17%
2019/12/13	4	19.09	0	0.00	18.70	4	1,917	0.21%
2019/12/12	2	19.58	0	0.00	19.45	2	1,915	0.10%
2019/12/11	0	0.00	8	20.13	20.05	-8	1,886	-0.42%
2019/12/10	7	20.23	0	0.00	20.20	7	1,911	0.37%
2019/12/09	4	20.43	0	0.00	20.35	4	1,975	0.20%
2019/12/06	4	20.58	0	0.00	20.55	4	2,056	0.19%
2019/12/05	5	20.15	0	0.00	20.15	5	2,084	0.24%
2019/12/04	1	19.95	0	0.00	20.05	1	2,143	0.05%
2019/12/02	0	0.00	1	20.00	19.90	-1	2,210	-0.05%
2019/11/27	2	20.48	0	0.00	20.45	2	2,432	0.08%
2019/11/20	3	20.37	0	0.00	20.20	3	3,366	0.09%
2019/11/19	1	20.80	0	0.00	20.70	1	3,406	0.03%
2019/11/18	3	20.62	0	0.00	20.55	3	3,504	0.09%
2019/11/14	0	0.00	1	20.90	20.80	-1	3,699	-0.03%
2019/11/12	1	20.60	2	20.73	20.80	-1	4,091	-0.02%
2019/11/08	9	22.04	0	0.00	21.95	9	4,932	0.18%
2019/11/07	12	21.93	1	22.15	22.10	11	5,076	0.22%
2019/11/06	3	21.18	0	0.00	21.20	3	5,070	0.06%
2019/11/04	1	21.00	20	21.36	20.80	-19	5,134	-0.37%
2019/11/01	10	21.66	22	21.74	21.65	-12	5,100	-0.24%
2019/10/28	3	22.75	0	0.00	22.85	3	5,143	0.06%
2019/10/22	3	22.95	1	23.15	23.30	2	5,309	0.04%
2019/10/21	0	0.00	1	23.15	23.00	-1	5,328	-0.02%
2019/10/18	2	23.33	0	0.00	23.10	2	5,362	0.04%
2019/10/17	5	24.45	5	23.85	23.85	0	5,465	0.00%
2019/10/16	0	0.00	8	23.96	24.20	-8	5,614	-0.14%
2019/10/15	1	22.70	1	22.55	22.50	0	5,471	0.00%
2019/10/14	1	22.90	1	22.95	22.75	0	5,484	0.00%
2019/10/09	7	22.94	1	22.80	22.75	6	5,493	0.11%
2019/10/08	5	23.45	0	0.00	23.20	5	5,508	0.09%
2019/10/07	5	23.44	0.7	23.25	23.40	4.3	5,606	0.08%
2019/10/03	1	23.50	10	23.30	23.60	-9	5,871	-0.15%
2019/10/02	10	23.50	5	23.00	23.65	5	5,907	0.08%
2019/09/27	3	23.03	0	0.00	23.00	3	5,985	0.05%
2019/09/26	8	23.40	10	23.35	23.35	-2	6,094	-0.03%
2019/09/25	2	23.40	0	0.00	23.60	2	6,183	0.03%
2019/09/24	20	23.75	20	23.50	23.45	0	6,344	0.00%
2019/09/23	12	23.70	10	23.40	23.35	2	6,608	0.03%
2019/09/20	6	23.79	1	24.00	23.70	5	6,666	0.08%
2019/09/19	15	24.83	3	24.75	24.10	12	6,768	0.18%
2019/09/18	10	24.10	14	24.57	24.70	-4	6,947	-0.06%
2019/09/17	1	23.10	4	23.65	23.70	-3	6,883	-0.04%
2019/09/16	0	0.00	20	23.35	23.35	-20	7,152	-0.28%
2019/09/11	4	23.53	0	0.00	23.10	4	7,284	0.05%
2019/09/10	8	24.01	1	23.95	23.75	7	7,215	0.10%
2019/09/09	4	24.53	2	24.60	24.35	2	7,133	0.03%
2019/09/06	5	24.19	33	24.02	24.20	-28	7,090	-0.39%
2019/09/05	1	24.70	0	0.00	24.70	1	7,027	0.01%
2019/09/04	0	0.00	3	24.55	24.70	-3	6,984	-0.04%
2019/09/02	7	24.61	0	0.00	24.50	7	6,899	0.10%
2019/08/30	5	24.90	5	25.15	24.90	0	6,789	0.00%
2019/08/29	3	24.97	10	25.02	25.05	-7	6,691	-0.10%
2019/08/28	3	24.57	1	24.65	24.35	2	6,464	0.03%
2019/08/27	18	24.49	13	24.28	24.50	5	6,338	0.08%
2019/08/26	0	0.00	18	23.73	23.60	-18	6,035	-0.30%
2019/08/23	2	22.85	0	0.00	22.70	2	5,753	0.03%
2019/08/22	0	0.00	4	23.03	22.95	-4	5,670	-0.07%
2019/08/21	5	22.58	13	22.46	23.00	-8	5,603	-0.14%
2019/08/20	7	23.19	7	22.70	22.70	0	5,494	0.00%
2019/08/19	4	22.75	3	22.75	23.10	1	5,362	0.02%
2019/08/16	10	22.84	4	23.19	23.00	6	5,280	0.11%
2019/08/15	1	23.20	27	23.22	23.25	-26	5,046	-0.52%
2019/08/14	4	22.84	1	22.60	23.10	3	4,868	0.06%
2019/08/13	91	22.58	19	22.82	22.30	72	4,631	1.55%
2019/08/12	8	21.40	0	0.00	21.70	8	3,970	0.20%
2019/08/08	7	19.64	30	19.20	19.75	-23	3,792	-0.61%
2019/08/07	12	19.70	0	0.00	19.50	12	3,737	0.32%
2019/08/06	6	20.07	3.4	20.14	20.05	2.6	3,688	0.07%
2019/08/02	0	0.00	1	20.40	20.75	-1	3,604	-0.03%
2019/08/01	5	20.50	0	0.00	20.50	5	3,553	0.14%
2019/07/31	4	20.20	0	0.00	20.80	4	3,489	0.11%
2019/07/26	44	20.65	10	20.80	20.85	34	3,360	1.01%
2019/07/25	2	20.10	0	0.00	20.05	2	3,245	0.06%
2019/07/24	0	0.00	12	20.25	20.25	-12	3,225	-0.37%
2019/07/23	1	19.95	15	20.00	19.95	-14	3,216	-0.44%
2019/07/22	1	20.45	0	0.00	20.30	1	3,171	0.03%
2019/07/19	23	20.67	17	20.91	20.80	6	3,126	0.19%
2019/07/18	43	20.66	8	20.94	20.95	35	3,005	1.16%
2019/07/17	2	19.70	20	19.65	19.60	-18	2,793	-0.64%
2019/07/16	12	20.21	1	20.00	20.00	11	2,763	0.40%
2019/07/12	0	0.00	2	19.95	19.85	-2	2,694	-0.07%
2019/07/11	13	19.53	6	19.43	19.60	7	2,659	0.26%
2019/07/10	7	20.29	3	20.23	20.20	4	2,548	0.16%
2019/07/09	20	21.16	5	20.80	20.90	15	2,465	0.61%
2019/07/08	4	20.20	1.1	20.43	20.65	2.9	2,245	0.13%
2019/07/05	2	20.00	0	0.00	20.20	2	2,190	0.09%
2019/07/04	0	0.00	1	20.15	20.05	-1	2,113	-0.05%
2019/07/03	5	20.50	3	20.53	20.55	2	2,034	0.10%
2019/07/02	0	0.00	24	20.78	21.10	-24	1,896	-1.27%
2019/07/01	3	20.40	1	20.65	20.95	2	1,783	0.11%
2019/06/28	14	20.54	8	20.78	20.60	6	1,604	0.37%
2019/06/26	7	19.12	1	18.65	19.05	6	1,200	0.50%
2019/06/25	0	0.00	7	19.00	19.10	-7	1,048	-0.67%
2019/06/24	10	17.80	0	0.00	17.75	10	785	1.27%
2019/06/21	5	18.07	13	18.35	18.05	-8	713	-1.12%
2019/06/20	0	0.00	6	17.20	17.20	-6	405	-1.48%
2019/06/19	8	15.65	0	0.00	15.65	8	241	3.31%
2019/06/14	0	0.00	1	14.20	14.05	-1	226	-0.44%
2019/06/11	7	13.80	0	0.00	13.70	7	219	3.19%
2019/06/10	6	13.88	0	0.00	13.70	6	217	2.75%
2019/06/06	6	13.85	0	0.00	13.85	6	220	2.72%
2019/05/08	6	13.95	0	0.00	13.95	6	220	2.72%
2019/05/07	6	14.00	0	0.00	14.15	6	218	2.74%
2019/05/06	6	13.93	0	0.00	13.90	6	210	2.86%
2019/04/25	0	0.00	1	14.35	14.20	-1	169	-0.59%
2019/04/24	2	14.25	1	14.40	14.55	1	159	0.63%
2019/04/17	0	0.00	5	13.50	13.55	-5	127	-3.94%
2019/04/10	7	13.30	0	0.00	13.30	7	130	5.36%
2019/04/09	6	13.30	0	0.00	13.30	6	132	4.51%
2019/04/08	6	13.27	0	0.00	13.30	6	136	4.41%
2019/03/18	0	0.00	2	13.50	13.55	-2	150	-1.33%
2019/03/08	7	13.11	0	0.00	13.05	7	167	4.19%
2019/03/07	6	13.20	0	0.00	13.05	6	171	3.51%
2019/03/06	6	13.20	0	0.00	13.10	6	171	3.50%
2019/02/13	7	13.19	0	0.00	13.10	7	198	3.53%
2019/02/12	7	13.07	0	0.00	13.10	7	198	3.52%
2019/02/11	6	13.05	0	0.00	12.95	6	199	3.00%
2019/01/10	0	0.00	10	13.50	13.55	-10	237	-4.22%
2019/01/09	6	13.53	0	0.00	13.55	6	227	2.63%
2019/01/08	6	13.42	0	0.00	13.50	6	226	2.64%
2019/01/07	6	13.48	0	0.00	13.45	6	231	2.59%
2018/12/10	7	13.55	0	0.00	13.50	7	232	3.02%
2018/12/07	7	13.36	0	0.00	13.50	7	236	2.96%
2018/12/06	6	13.22	0	0.00	13.15	6	239	2.51%
2018/11/08	6	12.32	0	0.00	12.35	6	324	1.85%
2018/11/07	7	12.20	0	0.00	12.25	7	326	2.14%
2018/11/06	7	12.00	0	0.00	12.05	7	330	2.12%
2018/10/31	0	0.00	3	11.70	11.65	-3	336	-0.89%
2018/10/30	3	11.55	0	0.00	11.60	3	336	0.89%
2018/10/18	1	11.95	0	0.00	11.95	1	324	0.31%
2018/10/17	3	11.95	0	0.00	11.95	3	323	0.93%
2018/10/11	8	12.19	0	0.00	12.15	8	311	2.57%
2018/10/09	6	13.50	0	0.00	13.50	6	296	2.03%
2018/10/08	6	13.57	1.3	13.50	13.40	4.7	309	1.51%
2018/10/05	5	13.90	0	0.00	13.65	5	310	1.61%
2018/09/10	6	14.68	0	0.00	14.65	6	390	1.54%
2018/09/07	6	14.85	0	0.00	14.70	6	394	1.52%
2018/09/06	5	14.90	2.6	14.80	14.90	2.4	392	0.60%
2018/09/05	10	14.90	10	15.03	15.00	0	398	0.00%
2018/08/29	0	0.00	40	14.60	14.70	-40	434	-9.21%
2018/08/28	0	0.00	1	14.60	14.55	-1	434	-0.23%
2018/08/08	9	14.73	0	0.00	14.65	9	458	1.96%
2018/08/07	8	14.77	0	0.00	14.75	8	464	1.72%
2018/08/06	7	14.85	0.6	14.75	14.80	6.4	469	1.37%
2018/07/27	0	0.00	10	14.46	14.45	-10	468	-2.14%
2018/07/16	0	0.00	2	14.55	14.40	-2	496	-0.40%
2018/07/11	4	13.80	0	0.00	13.80	4	491	0.81%
2018/07/10	7	14.05	0	0.00	14.00	7	484	1.45%
2018/07/09	6	14.00	0	0.00	14.00	6	487	1.23%
2018/07/06	6	13.97	1	13.95	14.15	5	486	1.03%
2018/06/28	2	14.70	0	0.00	14.65	2	533	0.37%
2018/06/26	6	14.70	0	0.00	14.70	6	565	1.06%
2018/06/08	5	16.00	0	0.00	16.00	5	561	0.89%
2018/06/07	5	16.03	0	0.00	16.05	5	561	0.89%
2018/06/06	5	15.81	0.7	15.70	15.75	4.3	552	0.78%
2018/06/04	1	15.85	0	0.00	15.90	1	553	0.18%
2018/05/23	1	15.55	0	0.00	15.45	1	604	0.17%
2018/05/09	6	15.50	0	0.00	15.40	6	674	0.89%
2018/05/08	6	15.50	0	0.00	15.55	6	686	0.87%
2018/05/07	5	15.30	0	0.00	15.25	5	710	0.70%
2018/04/27	0	0.00	2	15.20	15.10	-2	903	-0.22%
2018/04/17	0	0.00	39	15.90	15.85	-39	1,022	-3.82%
2018/04/11	5	16.34	0	0.00	16.30	5	1,157	0.43%
2018/04/10	5	16.23	0	0.00	16.10	5	1,199	0.42%
2018/04/09	44	16.94	15	16.45	16.30	29	1,207	2.40%
2018/04/02	1	15.80	0	0.00	15.90	1	1,248	0.08%
2018/03/28	5	16.15	0	0.00	16.30	5	1,268	0.39%
2018/03/27	40	16.25	0	0.00	16.20	40	1,287	3.11%
2018/03/23	0	0.00	1	15.90	15.90	-1	1,313	-0.08%
2018/03/22	0	0.00	11	16.32	16.10	-11	1,316	-0.84%
2018/03/21	3	16.30	0	0.00	16.50	3	1,324	0.23%
2018/03/16	0	0.00	2	16.38	16.35	-2	1,357	-0.15%
2018/03/15	1	16.30	0	0.00	16.30	1	1,366	0.07%
2018/03/14	0	0.00	2	16.05	16.05	-2	1,392	-0.14%
2018/03/12	0	0.00	1	15.90	15.80	-1	1,425	-0.07%
2018/03/08	6	15.65	0	0.00	15.65	6	1,486	0.40%
2018/03/07	5	15.57	0	0.00	15.50	5	1,548	0.32%
2018/03/06	5	15.66	0	0.00	15.65	5	1,823	0.27%
2018/03/02	0	0.00	1	15.55	15.55	-1	2,397	-0.04%
2018/02/27	8	15.71	0	0.00	15.70	8	2,741	0.29%
2018/02/26	7	15.85	0	0.00	15.75	7	2,847	0.25%
2018/02/08	6	15.62	0	0.00	15.60	6	3,053	0.20%
2018/02/07	5	15.72	0	0.00	15.50	5	3,073	0.16%
2018/02/06	5	15.58	3.4	15.56	15.40	1.6	3,125	0.05%
2018/02/05	2	16.25	0	0.00	16.25	2	3,221	0.06%
2018/02/02	16	16.45	0	0.00	16.50	16	3,293	0.49%
2018/02/01	0	0.00	0	16.55	16.45	0	3,313	0.00%
2018/01/31	0	0.00	13	16.43	16.45	-13	3,338	-0.39%
2018/01/30	1	16.50	15	16.50	16.40	-14	3,406	-0.41%
2018/01/29	0	0.00	1	17.10	16.75	-1	3,428	-0.03%
2018/01/24	5	17.35	2	17.50	17.55	3	3,853	0.08%
2018/01/22	0	0.00	4.4	16.94	16.80	-4.4	3,860	-0.11%
2018/01/18	0	0.00	2	16.90	16.90	-2	3,952	-0.05%
2018/01/16	0	0.00	7	16.93	16.80	-7	4,073	-0.17%
2018/01/15	1	16.70	0	0.00	16.65	1	4,058	0.02%
2018/01/10	6	16.75	3	16.73	16.70	3	4,014	0.07%
2018/01/09	24	16.81	7	16.91	16.60	17	4,010	0.42%
2018/01/08	5	16.68	0.4	16.60	16.60	4.6	3,934	0.12%
2018/01/05	2	16.90	0	0.00	16.85	2	3,925	0.05%
2018/01/03	0	0.00	7	16.60	16.55	-7	3,901	-0.18%