六福 (2705)-富邦-民生券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
873張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	0	20.79	0	0.00	20.60	0	332	0.00%
2021/03/24	1	20.30	0	0.00	20.35	1	339	0.29%
2021/03/22	0	21.35	0	0.00	20.65	0	342	0.00%
2021/03/19	2	21.00	0	0.00	20.80	2	347	0.58%
2021/03/17	1	21.10	0	0.00	21.00	1	369	0.27%
2021/03/15	1	21.55	0	0.00	21.50	1	385	0.26%
2021/02/25	0	0.00	5	21.20	21.20	-5	414	-1.21%
2021/02/23	0.3	21.15	0	0.00	21.30	0.3	425	0.08%
2021/02/22	5	21.35	0	0.00	21.30	5	425	1.18%
2021/02/05	0	0.00	1	20.00	20.00	-1	454	-0.22%
2021/02/01	4	19.20	0	0.00	19.20	4	487	0.82%
2021/01/29	4	20.15	0	0.00	19.90	4	490	0.81%
2021/01/28	0	0.00	0.1	19.15	19.05	-0.1	486	-0.03%
2021/01/22	1	19.20	0	0.00	19.25	1	504	0.20%
2021/01/20	12	19.53	0	0.00	19.20	12	527	2.28%
2021/01/19	0	0.00	0.6	19.90	19.85	-0.6	525	-0.10%
2021/01/14	1	20.10	0	0.00	20.10	1	555	0.18%
2021/01/13	1	20.45	0	0.00	20.20	1	598	0.17%
2021/01/12	17	20.25	0	0.00	20.10	17	620	2.74%
2021/01/06	1	21.35	5	21.35	21.05	-4	614	-0.65%
2021/01/05	5	21.40	0	0.00	21.50	5	616	0.81%
2020/12/31	0.1	21.65	0	0.00	21.80	0.1	629	0.01%
2020/12/30	0.1	21.80	0	0.00	21.95	0.1	636	0.02%
2020/12/29	4	21.84	0	0.00	21.70	4	644	0.62%
2020/12/28	7	22.00	0	0.00	21.95	7	659	1.06%
2020/12/22	6	22.28	10	22.36	21.95	-4	686	-0.58%
2020/12/21	10	22.70	1	22.60	22.50	9	675	1.33%
2020/12/18	0	0.00	5	22.00	22.00	-5	669	-0.75%
2020/12/17	5	21.60	0	0.00	21.75	5	665	0.75%
2020/12/16	0	0.00	5	21.70	21.75	-5	666	-0.75%
2020/12/15	5	21.50	0	0.00	21.55	5	669	0.75%
2020/12/14	5	21.80	0	0.00	22.00	5	668	0.75%
2020/12/10	10	21.85	0	20.55	21.95	10	669	1.49%
2020/12/03	1	21.10	0	0.00	21.20	1	718	0.14%
2020/11/25	10	21.60	0	0.00	21.45	10	731	1.37%
2020/11/18	0	22.02	0	0.00	22.25	0	715	0.01%
2020/11/13	0	0.00	6	22.20	22.30	-6	703	-0.85%
2020/11/12	2	21.70	0	0.00	21.65	2	696	0.29%
2020/11/05	0	0.00	0.2	22.05	22.20	-0.2	671	-0.03%
2020/11/04	0	0.00	2	22.20	22.15	-2	678	-0.29%
2020/11/02	0.1	21.90	0	0.00	22.00	0.1	678	0.01%
2020/10/30	1	22.00	0	0.00	22.00	1	674	0.15%
2020/10/29	3.9	22.15	0	0.00	22.20	3.9	667	0.58%
2020/10/27	2	22.40	0	0.00	22.70	2	645	0.31%
2020/10/13	0	0.00	2	19.20	19.35	-2	605	-0.33%
2020/10/12	0	0.00	4	19.44	19.30	-4	612	-0.65%
2020/10/08	0	0.00	4	19.80	19.70	-4	619	-0.65%
2020/10/06	3	19.40	0.6	19.65	19.80	2.4	644	0.37%
2020/10/05	8	19.42	0	0.00	19.85	8	664	1.20%
2020/09/30	2	19.10	1	19.05	19.10	1	686	0.15%
2020/09/28	3	18.20	0	0.00	18.25	3	672	0.45%
2020/09/23	0	0.00	12	18.48	18.50	-12	662	-1.81%
2020/09/17	0	0.00	0.6	17.95	18.10	-0.6	678	-0.09%
2020/09/11	1	17.55	1	17.65	17.35	0	677	0.00%
2020/09/09	5	18.40	0	0.00	18.50	5	657	0.76%
2020/09/07	1	17.25	0	0.00	17.30	1	640	0.16%
2020/09/03	0	0.00	0.6	16.20	16.35	-0.6	673	-0.08%
2020/09/01	0	0.00	0.8	16.00	16.15	-0.8	841	-0.10%
2020/08/31	0	0.00	2	16.10	16.15	-2	847	-0.24%
2020/08/20	0	0.00	2	16.00	16.50	-2	913	-0.22%
2020/08/10	0	0.00	3	16.30	16.80	-3	1,008	-0.30%
2020/08/05	0	0.00	1	16.45	16.30	-1	1,018	-0.10%
2020/08/04	0.5	16.40	0	0.00	16.50	0.5	1,018	0.04%
2020/07/28	50	16.67	0	0.00	15.95	50	1,005	4.97%
2020/07/27	0	0.00	2	16.68	16.80	-2	995	-0.20%
2020/07/24	0	0.00	1	17.05	16.80	-1	990	-0.10%
2020/07/23	0	0.00	9	17.01	17.00	-9	984	-0.91%
2020/07/21	2	16.95	0	0.00	17.00	2	970	0.21%
2020/07/20	0	0.00	2	16.90	16.90	-2	963	-0.21%
2020/07/17	0	0.00	1	16.80	16.90	-1	955	-0.10%
2020/07/16	15	17.10	0	0.00	17.10	15	936	1.60%
2020/07/15	0	0.00	1	17.15	17.10	-1	920	-0.11%
2020/07/14	50	17.21	0	0.00	17.20	50	910	5.49%
2020/07/13	0	0.00	47	17.16	17.20	-47	898	-5.23%
2020/07/10	0	0.00	0	16.60	16.85	0	875	0.00%
2020/07/09	0	0.00	60	16.23	16.80	-60	845	-7.09%
2020/07/06	2	15.38	3	15.55	15.40	-1	791	-0.13%
2020/07/01	0	0.00	1	15.50	15.30	-1	770	-0.13%
2020/06/30	1	15.70	2	15.70	15.65	-1	758	-0.13%
2020/06/24	3	15.50	0	0.00	15.60	3	738	0.41%
2020/06/18	0	0.00	1	15.60	15.60	-1	709	-0.14%
2020/06/16	2.5	15.35	0	0.00	15.40	2.5	693	0.36%
2020/06/12	0	0.00	1	15.00	15.20	-1	692	-0.14%
2020/06/11	3	15.82	0	0.00	15.75	3	678	0.44%
2020/06/10	1	16.55	0	0.00	16.30	1	652	0.15%
2020/06/09	4	17.48	1	17.45	17.35	3	616	0.49%
2020/06/08	5	16.44	0	0.00	16.90	5	525	0.95%
2020/06/05	1	15.25	0	0.00	15.40	1	455	0.22%
2020/06/04	2	15.15	0	0.00	15.30	2	454	0.44%
2020/06/03	3	15.48	0	0.00	15.40	3	455	0.66%
2020/05/28	1	15.40	0	0.00	14.90	1	427	0.23%
2020/05/27	2	15.78	0	0.00	15.65	2	410	0.49%
2020/05/26	8	15.65	0	0.00	16.30	8	386	2.07%
2020/05/22	45	13.70	5	13.75	13.75	40	318	12.55%
2020/05/21	1	13.80	0	0.00	14.00	1	311	0.32%
2020/05/20	5	13.90	3	13.72	14.00	2	306	0.65%
2020/04/30	2	10.73	20	10.75	11.00	-18	253	-7.10%
2020/04/29	21	10.39	0	0.00	10.45	21	249	8.43%
2020/04/22	0	0.00	2	9.91	9.94	-2	255	-0.78%
2020/04/16	0	0.00	1	10.20	10.30	-1	256	-0.39%
2020/04/15	1	10.20	0	0.00	10.40	1	248	0.40%
2020/03/19	25	9.50	0	0.00	9.18	25	271	9.21%
2020/03/12	0	0.00	1	11.15	11.10	-1	252	-0.40%
2020/03/11	0	0.00	0.6	11.95	11.95	-0.6	239	-0.23%
2020/03/10	3	12.20	0	0.00	12.35	3	233	1.28%
2020/03/09	0.5	12.65	0	0.00	12.80	0.5	227	0.20%
2020/03/04	0	0.00	2.8	12.99	13.20	-2.8	215	-1.27%
2020/02/11	2	12.80	0	0.00	12.90	2	342	0.58%
2020/02/06	1	13.35	0	0.00	13.40	1	401	0.25%
2020/02/04	0	13.20	0	0.00	13.25	0	457	0.00%
2020/01/20	0	0.00	0	15.40	15.50	0	576	0.00%
2020/01/13	0	0.00	0.1	15.15	15.30	-0.1	641	-0.02%
2020/01/10	0	0.00	1	15.55	15.60	-1	644	-0.16%
2019/12/31	0	0.00	0	15.40	15.50	0	777	0.00%
2019/12/17	0	0.00	1.9	15.48	15.55	-1.9	957	-0.19%
2019/12/13	0	0.00	3	15.05	15.05	-3	1,002	-0.30%
2019/12/05	2	15.05	0	0.00	15.15	2	1,041	0.19%
2019/11/27	0	15.15	1	15.20	15.25	-1	1,085	-0.09%
2019/11/26	2	14.45	0	0.00	14.50	2	1,084	0.18%
2019/11/19	1	14.80	0	0.00	14.65	1	1,129	0.09%
2019/11/18	1	15.15	0	0.00	15.15	1	1,125	0.09%
2019/11/15	0	0.00	1.6	15.46	15.50	-1.6	1,123	-0.14%
2019/11/14	1	15.65	0	0.00	15.80	1	1,123	0.09%
2019/11/13	1	16.40	0	0.00	15.80	1	1,123	0.09%
2019/11/12	0	0.00	12.7	15.20	15.25	-12.7	1,116	-1.13%
2019/10/29	0	0.00	10	8.94	8.98	-10	1,079	-0.93%
2019/10/24	0	0.00	5.1	9.00	8.96	-5.1	1,014	-0.50%
2019/10/23	0	0.00	0.1	8.90	8.95	-0.1	997	-0.01%
2019/10/22	1	8.80	0	0.00	8.78	1	966	0.10%
2019/10/21	10	8.61	5	8.32	9.02	5	910	0.55%
2019/10/14	0	0.00	0	7.80	8.00	0	832	0.00%
2019/10/07	0	0.00	1	7.79	7.79	-1	814	-0.12%
2019/10/02	2	7.83	3	7.90	7.91	-1	810	-0.12%
2019/10/01	2	8.10	0	0.00	8.03	2	794	0.25%
2019/09/27	3	8.33	0	0.00	8.18	3	791	0.38%
2019/09/26	0	0.00	2	8.25	8.47	-2	766	-0.26%
2019/09/17	1	7.85	2	7.80	7.85	-1	707	-0.14%
2019/09/12	0	0.00	2	7.54	7.52	-2	676	-0.30%
2019/09/10	0	0.00	6	7.55	7.50	-6	655	-0.92%
2019/09/06	1	7.28	10	7.30	7.30	-9	598	-1.50%
2019/09/05	0	0.00	3	7.22	7.21	-3	586	-0.51%
2019/09/04	0	0.00	1	7.20	7.22	-1	581	-0.17%
2019/09/03	0	0.00	3	7.20	7.17	-3	580	-0.52%
2019/08/30	3	7.09	0	0.00	7.09	3	577	0.52%
2019/08/02	4	6.86	0	0.00	6.86	4	995	0.40%
2019/07/29	3	7.03	0	0.00	7.02	3	1,115	0.27%
2019/07/24	1	7.08	0	0.00	7.08	1	1,133	0.09%
2019/07/23	2	7.11	0	0.00	7.10	2	1,132	0.18%
2019/07/11	4	7.10	5	7.12	7.07	-1	1,144	-0.09%
2019/07/08	4	7.20	0	0.00	7.18	4	1,139	0.35%
2019/07/04	0	0.00	1	7.25	7.22	-1	1,139	-0.09%
2019/07/02	4	7.28	39	7.32	7.30	-35	1,127	-3.10%
2019/07/01	11	7.32	0	0.00	7.35	11	1,127	0.98%
2019/06/24	0	0.00	1	6.98	6.98	-1	1,072	-0.09%
2019/06/21	0	0.00	2	6.94	7.03	-2	1,065	-0.19%
2019/06/18	4	6.73	0	0.00	6.79	4	1,064	0.38%
2019/06/13	0	0.00	10	6.72	6.75	-10	1,095	-0.91%
2019/06/11	0	0.00	2	6.72	6.72	-2	1,100	-0.18%
2019/06/04	0	0.00	1	6.94	6.94	-1	1,080	-0.09%
2019/06/03	1	6.93	0	0.00	7.00	1	1,077	0.09%
2019/05/28	50	7.06	0	0.00	7.05	50	1,053	4.74%
2019/05/22	2	7.00	0	0.00	6.99	2	1,032	0.19%
2019/05/21	0	0.00	15	7.11	7.15	-15	1,025	-1.46%
2019/05/20	2	6.96	12	7.04	6.96	-10	1,016	-0.98%
2019/05/17	9	7.40	2	7.55	7.36	7	985	0.71%
2019/05/16	5	7.38	2	7.38	7.45	3	962	0.31%
2019/05/15	11	7.52	18	7.55	7.41	-7	936	-0.75%
2019/05/14	101	8.15	17	7.90	7.97	84	877	9.57%	大買/
2019/05/13	19	7.29	0	0.00	7.63	19	704	2.70%
2019/05/09	5	6.59	0	0.00	6.51	5	552	0.91%
2019/05/08	14	6.83	0	0.00	6.80	14	528	2.65%
2019/05/07	20	7.13	4	7.13	7.08	16	510	3.14%
2019/05/06	0	0.00	4	6.35	6.55	-4	420	-0.95%
2019/04/25	0	0.00	3	6.20	6.25	-3	375	-0.80%
2019/04/11	0	6.54	0	0.00	6.59	0	325	0.00%
2019/04/10	3	6.66	0	0.00	6.58	3	326	0.92%
2019/03/20	0	0.00	3	6.62	6.60	-3	313	-0.96%
2019/03/04	0	0.00	12	6.24	6.20	-12	771	-1.56%
2019/02/27	12	6.22	0	0.00	6.21	12	787	1.52%
2019/02/20	0	0.00	3	6.23	6.23	-3	779	-0.38%
2019/02/11	0	0.00	1	6.33	6.25	-1	769	-0.13%
2019/01/03	0	6.34	0	0.00	6.40	0	779	0.00%
2018/12/28	1	6.31	0	0.00	6.32	1	772	0.13%
2018/12/20	5	6.68	0	0.00	6.68	5	756	0.66%
2018/12/06	3	6.81	0	0.00	6.86	3	702	0.43%
2018/12/03	0	0.00	19	7.53	7.54	-19	602	-3.15%
2018/11/30	21	7.30	12	7.32	7.30	9	530	1.70%
2018/11/28	10	7.12	28	7.12	7.18	-18	400	-4.50%
2018/11/27	0	0.00	65	6.63	6.78	-65	290	-22.41%
2018/11/26	0	0.00	88	6.17	6.17	-88	227	-38.60%
2018/11/23	0	0.00	4	5.70	5.61	-4	208	-1.91%
2018/11/13	0	0.00	0.1	5.74	5.69	-0.1	211	-0.05%
2018/11/07	0	0.00	1	5.70	5.73	-1	220	-0.45%
2018/11/05	0	0.00	15	5.64	5.68	-15	221	-6.76%
2018/11/01	0	0.00	2.3	5.52	5.58	-2.3	217	-1.05%
2018/10/26	0	0.00	4	5.48	5.55	-4	227	-1.76%
2018/10/25	10	5.54	0	0.00	5.55	10	234	4.26%
2018/10/18	5	5.66	0	0.00	5.67	5	243	2.05%
2018/10/16	1	5.60	0	0.00	5.62	1	242	0.41%
2018/10/12	1	5.55	0	0.00	5.76	1	233	0.43%
2018/09/26	0	0.00	5	6.25	6.27	-5	205	-2.44%
2018/09/21	0	0.00	1	6.20	6.17	-1	199	-0.50%
2018/09/14	0	0.00	5	6.20	6.19	-5	212	-2.36%
2018/09/13	10	6.15	0	0.00	6.20	10	215	4.63%
2018/09/10	1	6.10	0	0.00	6.09	1	218	0.46%
2018/09/06	1	6.15	0	0.00	6.13	1	218	0.46%
2018/08/23	0	0.00	2	6.20	6.25	-2	240	-0.84%
2018/08/21	1	6.12	0	0.00	6.15	1	240	0.42%
2018/08/20	0	0.00	1	6.14	6.14	-1	241	-0.41%
2018/08/17	1	6.15	0	0.00	6.16	1	239	0.42%
2018/08/15	0	0.00	7	6.23	6.23	-7	234	-2.98%
2018/08/14	1	6.26	9	6.25	6.25	-8	233	-3.43%
2018/08/10	0	0.00	21	6.36	6.36	-21	235	-8.92%
2018/08/03	0	0.00	2	6.25	6.23	-2	244	-0.82%
2018/08/02	0	0.00	15	6.31	6.28	-15	243	-6.17%
2018/07/24	0	0.00	1	6.35	6.35	-1	237	-0.42%
2018/07/20	1	6.39	0	0.00	6.40	1	242	0.41%
2018/07/09	3	6.39	0	0.00	6.40	3	304	0.98%
2018/07/06	2	6.40	0	0.00	6.41	2	368	0.54%
2018/07/02	5	6.43	0	0.00	6.47	5	411	1.21%
2018/06/29	30	6.43	0	0.00	6.43	30	416	7.20%
2018/06/28	0	6.40	0	0.00	6.42	0	415	0.00%
2018/06/27	10	6.43	0	0.00	6.55	10	414	2.41%
2018/06/25	0	0.00	20	6.60	6.60	-20	412	-4.85%
2018/06/11	0	6.70	0	0.00	6.73	0	392	0.00%
2018/06/08	1	6.77	0	0.00	6.79	1	389	0.26%
2018/06/05	2	6.69	0	0.00	6.68	2	382	0.52%
2018/05/31	1	6.71	0	0.00	6.70	1	381	0.26%
2018/05/15	1	6.60	0	0.00	6.64	1	395	0.25%
2018/04/26	0	0.00	12	6.81	6.85	-12	418	-2.87%
2018/04/24	19	6.85	0	0.00	6.85	19	437	4.34%
2018/04/16	0	6.94	0	0.00	6.98	0	456	0.00%
2018/04/12	1	6.80	0	0.00	6.80	1	427	0.23%
2018/04/11	13	7.11	0	0.00	7.12	13	376	3.45%
2018/04/10	0	7.48	0	0.00	7.47	0	338	0.00%
2018/04/09	1	7.50	0	0.00	7.50	1	340	0.29%
2018/04/03	0	7.50	0	0.00	7.55	0	342	0.00%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/03/23	0	7.50	0	0.00	7.50	0	334	0.00%
2018/03/16	0	0.00	2	7.58	7.61	-2	340	-0.59%
2018/03/12	0.1	7.60	0	0.00	7.66	0.1	337	0.03%
2018/02/23	1	7.65	0	0.00	7.66	1	349	0.29%
2018/02/07	0	0.00	1	7.50	7.50	-1	332	-0.30%
2018/02/01	0.1	8.06	0	0.00	8.10	0.1	304	0.02%
2018/01/29	5	8.17	0	0.00	8.16	5	295	1.69%
2018/01/25	0	0.00	1	8.13	8.11	-1	300	-0.33%
2018/01/17	0	7.55	0	0.00	8.17	0	364	0.00%
2018/01/16	1	8.13	0	0.00	8.20	1	345	0.29%
2018/01/15	1	8.10	0	0.00	8.08	1	332	0.30%
2018/01/03	0	7.91	0	0.00	8.01	0	316	0.00%