晶華 (2707)-富邦-民生券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
210.5
漲跌
▼0.5
漲幅
-0.24%
成交量
218張
產業
上市觀光類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	156.50	1	156.51	157.00	0	572	0.00%
2021/03/24	1	155.50	2	158.00	156.50	-1	571	-0.17%
2021/03/23	1	159.50	1	157.50	158.50	0	562	0.00%
2021/03/22	0	0.00	1	159.00	159.50	-1	554	-0.18%
2021/03/19	1	159.00	0	0.00	160.50	1	550	0.18%
2021/03/18	2.5	160.40	0.2	162.00	160.00	2.3	545	0.42%
2021/03/17	2	159.75	1	161.00	159.00	1	544	0.18%
2021/03/16	2.2	156.82	10	157.00	158.50	-7.8	531	-1.47%
2021/03/15	1	155.00	1.5	154.67	154.00	-0.5	509	-0.10%
2021/03/12	0	0.00	1	152.01	152.50	-1	502	-0.21%
2021/03/11	1	152.50	1	152.00	152.50	0	503	0.00%
2021/03/10	0	0.00	1	152.00	152.00	-1	501	-0.20%
2021/03/09	6	153.17	1	154.50	154.50	5	495	1.01%
2021/03/08	0	0.00	0.1	149.50	148.50	-0.1	470	-0.01%
2021/03/05	2	151.00	1	150.50	151.00	1	462	0.22%
2021/03/04	0	0.00	23	150.00	149.50	-23	459	-5.00%
2021/03/03	0	0.00	5	148.10	151.00	-5	458	-1.09%
2021/03/02	4	149.88	2	149.25	149.00	2	454	0.44%
2021/02/26	0	0.00	3	150.00	150.00	-3	456	-0.66%
2021/02/25	1.1	153.45	10	154.00	153.50	-9	439	-2.04%
2021/02/24	1.1	152.45	4	155.88	154.00	-3	421	-0.70%
2021/02/23	2	149.50	32.6	149.74	149.00	-30.6	390	-7.83%
2021/02/22	1.1	148.05	10.2	148.00	148.00	-9.2	368	-2.48%
2021/02/19	0	0.00	2	139.00	139.50	-2	341	-0.59%
2021/02/18	0	0.00	4	135.00	136.00	-4	338	-1.18%
2021/02/17	6	135.50	2.1	135.53	136.00	3.9	332	1.17%
2021/02/05	4	133.50	2	135.00	133.50	2	326	0.61%
2021/02/04	0	0.00	2	130.50	131.00	-2	321	-0.62%
2021/02/03	0	0.00	1	130.00	130.50	-1	336	-0.30%
2021/02/01	0	0.00	3	128.00	128.00	-3	381	-0.79%
2021/01/29	0	129.00	0.1	130.00	128.50	-0.1	379	-0.02%
2021/01/28	0	0.00	1	127.50	128.50	-1	375	-0.27%
2021/01/27	1	127.50	2	128.50	128.50	-1	373	-0.27%
2021/01/25	1.2	126.50	3.1	126.55	128.50	-1.9	370	-0.51%
2021/01/22	1.1	128.00	0	0.00	128.00	1.1	367	0.31%
2021/01/21	1	127.50	0	0.00	128.50	1	366	0.27%
2021/01/15	1	131.00	0.1	132.00	131.50	0.9	352	0.26%
2021/01/14	0	0.00	3	131.50	132.00	-3	356	-0.84%
2021/01/13	0.2	132.00	0	0.00	132.00	0.2	355	0.04%
2021/01/08	1	130.50	0	0.00	131.50	1	347	0.29%
2021/01/06	1	132.50	0.9	133.00	131.50	0.1	339	0.04%
2021/01/05	0	0.00	0.1	134.00	133.00	-0.1	331	-0.04%
2020/12/31	2.1	134.01	0	0.00	135.00	2.1	323	0.64%
2020/12/29	2	133.25	0	0.00	133.50	2	317	0.63%
2020/12/28	1.1	134.68	0	0.00	134.50	1.1	311	0.35%
2020/12/25	3	135.67	0	0.00	136.00	3	305	0.98%
2020/12/23	1	135.00	1	135.00	135.00	0	303	0.00%
2020/12/22	2	136.25	0	0.00	135.50	2	299	0.67%
2020/12/21	4	137.13	1	137.50	137.00	3	298	1.01%
2020/12/18	1	138.00	0	0.00	138.50	1	294	0.34%
2020/12/17	0.1	140.50	0	0.00	139.50	0.1	293	0.03%
2020/12/16	1	140.50	8	141.00	140.50	-7	292	-2.39%
2020/12/11	3	138.17	0	0.00	137.50	3	290	1.03%
2020/12/10	2	138.50	0	0.00	139.00	2	286	0.70%
2020/12/09	0.1	140.50	0	140.00	139.00	0.1	281	0.02%
2020/12/08	2	138.50	0	0.00	138.50	2	278	0.72%
2020/12/07	2.2	140.32	1.1	139.66	140.00	1.1	274	0.39%
2020/12/04	6	142.33	3	142.67	142.00	3	270	1.11%
2020/12/03	1	140.50	0	0.00	140.50	1	266	0.37%
2020/12/02	2	138.75	0	0.00	139.50	2	264	0.76%
2020/11/30	0	0.00	1	144.00	141.00	-1	261	-0.38%
2020/11/27	0	0.00	1	144.00	143.50	-1	258	-0.39%
2020/11/26	2.5	145.40	0	0.00	145.00	2.5	254	0.98%
2020/11/25	1	144.00	2	144.00	143.50	-1	247	-0.40%
2020/11/24	0	0.00	1	138.00	138.00	-1	232	-0.43%
2020/11/19	2	138.50	0	0.00	139.00	2	224	0.89%
2020/11/18	3	139.50	2	140.00	138.50	1	221	0.45%
2020/11/17	4	138.38	0	0.00	138.00	4	214	1.86%
2020/11/16	1	135.00	0	0.00	134.50	1	207	0.48%
2020/11/11	1	137.50	0	0.00	138.00	1	202	0.49%
2020/11/10	3	138.67	2	139.00	140.50	1	185	0.54%
2020/11/09	1.3	127.73	0	0.00	128.00	1.3	136	0.95%
2020/10/23	0	0.00	2.2	127.60	129.00	-2.2	154	-1.39%
2020/10/22	0	0.00	0.1	128.00	127.00	-0.1	161	-0.06%
2020/10/15	1	130.50	0	0.00	130.50	1	169	0.59%
2020/10/14	0	0.00	1	131.00	131.00	-1	171	-0.58%
2020/09/23	0	131.50	0	0.00	130.50	0	212	0.02%
2020/09/03	1	134.00	2	135.50	134.50	-1	271	-0.37%
2020/09/01	1	131.50	0	0.00	132.00	1	301	0.33%
2020/08/31	1	130.00	0	0.00	131.50	1	304	0.33%
2020/08/27	0	0.00	0.2	133.00	131.50	-0.2	324	-0.06%
2020/08/25	0	0.00	2	132.50	132.00	-2	349	-0.57%
2020/08/21	0	0.00	5	131.50	132.00	-5	368	-1.36%
2020/08/17	0	0.00	1	133.50	134.50	-1	445	-0.22%
2020/08/13	1	133.00	1	132.50	133.00	0	453	0.00%
2020/08/10	2	133.50	0	0.00	133.50	2	463	0.43%
2020/08/07	1	132.50	0	0.00	135.00	1	472	0.21%
2020/08/04	2	132.50	0	0.00	134.00	2	486	0.41%
2020/07/29	1	133.00	1	136.50	136.50	0	511	0.00%
2020/07/28	2	134.00	5	133.60	133.00	-3	527	-0.57%
2020/07/27	1	136.03	1	136.50	135.50	0	541	0.01%
2020/07/24	0	142.00	0	0.00	140.50	0	545	0.00%
2020/07/22	0	0.00	1	141.50	142.00	-1	553	-0.18%
2020/07/20	0.2	143.00	0	0.00	142.50	0.2	556	0.04%
2020/07/15	0	0.00	3	146.33	147.00	-3	566	-0.53%
2020/07/10	1	145.00	2	146.00	145.00	-1	596	-0.17%
2020/07/09	0	148.00	1	148.00	147.50	-1	599	-0.16%
2020/07/07	4	148.26	0	0.00	148.00	4	605	0.67%
2020/07/06	2	150.25	0	0.00	149.50	2	611	0.33%
2020/07/03	0	0.00	14	149.50	149.50	-14	620	-2.25%
2020/07/02	0	0.00	2	149.50	149.50	-2	623	-0.32%
2020/07/01	0	151.00	1	150.50	150.00	-1	628	-0.16%
2020/06/24	0	151.50	1	148.50	151.50	-1	634	-0.15%
2020/06/23	8	149.13	3	149.50	148.00	5	638	0.78%
2020/06/22	4	149.38	3	151.50	150.00	1	635	0.16%
2020/06/19	0	0.00	2	150.50	150.50	-2	645	-0.31%
2020/06/18	0	0.00	1	153.00	153.00	-1	648	-0.15%
2020/06/17	1	154.50	1	155.00	154.50	0	657	0.00%
2020/06/16	2	154.25	0	0.00	154.50	2	668	0.30%
2020/06/15	0	0.00	1	154.00	153.00	-1	679	-0.15%
2020/06/12	10	153.10	5	151.90	154.00	5	690	0.72%
2020/06/11	1	160.00	1	156.00	155.00	0	687	0.00%
2020/06/09	2	160.75	0	0.00	160.00	2	691	0.29%
2020/06/08	3	156.71	2	160.25	162.00	1	690	0.15%
2020/06/05	0.1	157.00	1	156.00	156.00	-0.9	668	-0.13%
2020/06/04	3	157.00	0	0.00	156.00	3	670	0.45%
2020/06/03	1	155.00	0	0.00	156.00	1	666	0.15%
2020/06/02	0	0.00	15	154.53	154.00	-15	652	-2.30%
2020/06/01	1	153.50	9	153.89	154.00	-8	643	-1.24%
2020/05/29	0	0.00	3	150.67	157.00	-3	628	-0.48%
2020/05/28	4	151.75	0	0.00	147.50	4	620	0.64%
2020/05/27	5	151.00	0	0.00	151.00	5	611	0.82%
2020/05/26	22	152.34	1	152.00	150.00	21	597	3.51%
2020/05/25	1	147.06	5	142.00	148.50	-4	562	-0.70%
2020/05/22	2	139.02	0	0.00	138.50	2	535	0.38%
2020/05/20	1	139.49	0	0.00	138.50	1	526	0.20%
2020/05/19	1	141.00	1	141.50	140.00	0	524	0.00%
2020/05/18	1	139.00	1	138.50	138.00	0	520	0.00%
2020/05/15	4	135.65	0	0.00	136.50	4	517	0.78%
2020/05/14	1	136.00	1	137.00	135.00	0	514	0.00%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/08	0	0.00	1	139.50	139.00	-1	491	-0.20%
2020/05/07	0	141.00	0	0.00	140.00	0	484	0.01%
2020/05/06	0	0.00	1	144.00	140.00	-1	482	-0.21%
2020/05/04	5	139.60	1	142.00	142.00	4	475	0.84%
2020/04/30	6	140.50	2	141.75	141.50	4	458	0.87%
2020/04/29	1	130.50	0	0.00	134.00	1	444	0.22%
2020/04/28	0	130.00	1	129.50	129.00	-1	440	-0.22%
2020/04/27	1	125.50	1	127.00	128.50	0	452	0.00%
2020/04/22	0	0.00	3	122.00	125.50	-3	442	-0.68%
2020/04/21	2	128.21	3	125.50	125.50	-1	440	-0.22%
2020/04/16	4	128.50	0	0.00	127.50	4	431	0.93%
2020/04/15	3	123.50	1	130.00	131.00	2	427	0.47%
2020/04/14	1	119.50	3	118.50	119.50	-2	410	-0.49%
2020/04/13	0	0.00	1	115.50	116.00	-1	404	-0.25%
2020/04/10	3	115.50	0	0.00	117.00	3	399	0.75%
2020/04/09	2	117.50	1	117.00	117.00	1	396	0.25%
2020/04/08	2	112.25	1	112.00	115.00	1	384	0.26%
2020/04/07	3	112.00	1	111.00	111.00	2	370	0.54%
2020/04/06	1	107.00	0	0.00	108.00	1	365	0.27%
2020/04/01	1	108.00	0	0.00	108.00	1	358	0.28%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/27	1	114.00	0	0.00	113.50	1	342	0.29%
2020/03/26	6	110.00	0	0.00	109.50	6	334	1.79%
2020/03/25	2	109.50	1	112.50	112.00	1	329	0.30%
2020/03/24	1	103.00	0	0.00	104.00	1	314	0.32%
2020/03/23	0	0.00	2.2	93.03	94.80	-2.2	306	-0.71%
2020/03/20	0	0.00	4	100.50	100.00	-4	296	-1.35%
2020/03/19	3	99.67	0	0.00	99.50	3	283	1.06%
2020/03/18	0	0.00	1	115.00	110.50	-1	270	-0.37%
2020/03/17	1	122.50	0	0.00	120.00	1	256	0.39%
2020/03/13	1	135.50	0	0.00	138.00	1	240	0.42%
2020/03/12	3	143.00	0	0.00	142.00	3	233	1.29%
2020/03/11	1	148.50	0	0.00	148.00	1	224	0.45%
2020/03/10	0.2	150.00	2	145.75	150.00	-1.8	223	-0.80%
2020/03/09	1.2	148.00	1	148.50	147.00	0.2	220	0.09%
2020/03/05	1	151.00	0	0.00	150.00	1	218	0.46%
2020/03/02	0	0.00	3	148.67	150.00	-3	234	-1.28%
2020/02/27	0	0.00	3	148.50	148.50	-3	238	-1.26%
2020/02/25	1	149.50	0	0.00	149.50	1	236	0.42%
2020/02/20	1	151.50	0	0.00	151.00	1	233	0.43%
2020/02/18	2	152.00	0	0.00	151.50	2	237	0.84%
2020/02/17	0	153.00	0	0.00	151.00	0	236	0.00%
2020/02/12	1	150.00	0	0.00	152.00	1	234	0.43%
2020/02/10	0	0.00	1	150.00	149.00	-1	231	-0.43%
2020/02/06	1	150.50	0	0.00	150.50	1	226	0.44%
2020/01/31	1	153.50	0	0.00	153.00	1	216	0.46%
2020/01/30	4	156.00	5	157.40	151.50	-1	209	-0.48%
2020/01/09	0	0.00	2	170.00	171.00	-2	184	-1.09%
2020/01/08	0	0.00	2	166.00	166.00	-2	182	-1.10%
2020/01/02	0	0.00	1	168.50	169.00	-1	183	-0.54%
2019/12/20	0	0.00	3	170.00	169.50	-3	194	-1.54%
2019/12/19	0	0.00	1	170.50	171.00	-1	195	-0.51%
2019/12/18	2	171.00	0	0.00	170.50	2	200	1.00%
2019/12/16	3	170.00	0	0.00	170.00	3	207	1.44%
2019/12/11	0	169.00	0	0.00	169.00	0	214	0.01%
2019/12/03	0	0.00	2.6	170.39	170.00	-2.6	241	-1.07%
2019/11/26	3	167.50	2	168.00	168.00	1	238	0.42%
2019/11/20	0	0.00	0.1	163.50	162.00	-0.1	250	-0.05%
2019/11/18	0	0.00	6	163.50	164.00	-6	267	-2.25%
2019/11/12	0	0.00	1	161.00	160.50	-1	285	-0.35%
2019/11/04	0	0.00	1	162.00	162.00	-1	336	-0.30%
2019/11/01	2	162.75	4	164.00	162.50	-2	338	-0.59%
2019/10/23	2	156.25	0	0.00	155.50	2	376	0.53%
2019/10/18	0	0.00	4	156.00	156.00	-4	393	-1.02%
2019/10/17	0.1	155.00	1	153.50	154.00	-0.9	394	-0.24%
2019/10/04	1	158.00	0	0.00	158.00	1	434	0.23%
2019/10/03	0.1	159.50	0	0.00	158.50	0.1	438	0.02%
2019/10/02	0.1	159.00	0	0.00	158.50	0.1	438	0.02%
2019/09/24	1	159.00	0	0.00	159.00	1	447	0.22%
2019/09/23	1	158.50	0	0.00	159.00	1	455	0.22%
2019/09/11	0.2	160.50	0	0.00	159.50	0.2	515	0.03%
2019/09/09	0	0.00	2	164.00	164.00	-2	522	-0.38%
2019/09/06	0	0.00	1	164.00	164.00	-1	523	-0.19%
2019/09/05	3	165.00	1	165.00	164.50	2	527	0.38%
2019/09/02	1	166.00	0	0.00	166.00	1	548	0.18%
2019/08/29	1	163.50	0	0.00	164.00	1	554	0.18%
2019/08/28	2	163.50	0	0.00	164.00	2	556	0.36%
2019/08/23	1	162.50	1	162.00	163.50	0	550	0.00%
2019/08/22	1	165.00	3	164.50	165.50	-2	544	-0.37%
2019/08/20	3	156.67	0	0.00	159.00	3	531	0.56%
2019/08/16	1	157.00	0	0.00	157.00	1	521	0.19%
2019/08/13	2	159.50	1	159.50	155.50	1	513	0.19%
2019/08/12	0	0.00	3	152.50	150.00	-3	495	-0.61%
2019/08/08	1	152.50	0	0.00	151.50	1	493	0.20%
2019/08/07	1	153.00	0	0.00	153.00	1	486	0.21%
2019/08/05	6	155.75	0	0.00	155.00	6	481	1.24%
2019/08/02	1	154.50	10	155.50	154.50	-9	481	-1.87%
2019/08/01	1	160.00	4	163.13	161.00	-3	468	-0.64%
2019/07/31	3	167.50	0	0.00	168.50	3	448	0.67%
2019/07/30	2	169.00	0.1	169.50	168.00	1.9	447	0.42%
2019/07/29	1	171.00	1	171.00	169.00	0	447	0.00%
2019/07/25	1	166.50	0	0.00	169.50	1	451	0.22%
2019/07/24	0.1	169.00	7	168.93	167.00	-6.9	448	-1.55%
2019/07/23	6	170.75	0	0.00	171.50	6	441	1.36%
2019/07/22	1	171.50	1	171.50	171.00	0	438	0.00%
2019/07/19	0	0.00	1	179.50	176.00	-1	430	-0.23%
2019/07/18	3	179.00	1	179.50	178.00	2	426	0.47%
2019/07/17	3	187.67	2	186.75	188.00	1	410	0.24%
2019/07/16	0	0.00	5	186.00	187.00	-5	403	-1.24%
2019/07/15	3.2	190.03	0	0.00	190.50	3.2	394	0.81%
2019/07/11	1	190.00	0	0.00	191.00	1	399	0.25%
2019/07/10	0.3	193.00	0	0.00	193.00	0.3	400	0.07%
2019/07/09	1	192.00	0	0.00	191.50	1	400	0.25%
2019/07/08	2	190.50	0	0.00	191.00	2	397	0.50%
2019/07/04	0	0.00	1	191.00	191.50	-1	399	-0.25%
2019/07/02	2	191.00	1	190.50	191.50	1	398	0.25%
2019/06/28	1	193.00	1	189.00	189.00	0	397	0.00%
2019/06/27	2	194.75	1	194.50	194.50	1	394	0.25%
2019/06/26	1	194.50	0	0.00	195.50	1	410	0.24%
2019/06/25	0	0.00	6	195.25	193.00	-6	422	-1.42%
2019/06/21	3	203.00	1	200.50	197.50	2	404	0.49%
2019/06/20	3	196.50	3	195.33	198.50	0	387	0.00%
2019/06/19	0	0.00	3	188.67	191.00	-3	372	-0.81%
2019/06/18	10	182.95	0	0.00	187.50	10	361	2.76%
2019/06/17	0	0.00	1	181.00	181.00	-1	346	-0.29%
2019/06/14	2	180.75	0	0.00	180.00	2	342	0.58%
2019/06/13	1	179.00	4	178.88	178.00	-3	337	-0.89%
2019/06/12	2	174.00	2	174.00	175.50	0	334	0.00%
2019/06/11	5	173.20	5	173.80	171.50	0	329	0.00%
2019/06/10	1	174.00	1	174.00	177.50	0	319	0.00%
2019/06/06	1	165.50	1	167.00	169.00	0	307	0.00%
2019/06/05	1	163.00	1	163.00	163.00	0	296	0.00%
2019/06/03	0	0.00	1	161.00	161.00	-1	292	-0.34%
2019/05/30	2	161.00	0	0.00	161.00	2	293	0.68%
2019/05/27	1	159.50	0	0.00	159.00	1	291	0.34%
2019/05/22	1	158.50	0	0.00	161.00	1	290	0.34%
2019/05/15	0	0.00	1	157.00	157.50	-1	283	-0.35%
2019/05/14	0.5	156.00	0	0.00	156.00	0.5	280	0.18%
2019/05/13	0.2	155.50	0	0.00	156.00	0.2	278	0.07%
2019/05/06	0	0.00	1.2	157.00	157.00	-1.2	273	-0.44%
2019/04/24	1	158.00	0	0.00	158.00	1	263	0.38%
2019/04/22	0	0.00	1	158.00	158.50	-1	260	-0.38%
2019/04/17	1	154.50	0	0.00	154.50	1	250	0.40%
2019/04/16	1	152.50	1	154.00	154.50	0	244	0.00%
2019/04/12	1	154.50	0	0.00	154.00	1	241	0.41%
2019/04/11	0	0.00	6	153.17	154.00	-6	242	-2.47%
2019/04/10	0	0.00	1	154.00	154.50	-1	240	-0.42%
2019/04/08	1	155.00	0	0.00	155.00	1	239	0.42%
2019/04/03	2.1	156.43	2	155.50	155.00	0.1	239	0.04%
2019/04/02	3	153.50	0	0.00	154.00	3	244	1.23%
2019/04/01	1	160.00	0	0.00	155.50	1	242	0.41%
2019/03/29	4.2	157.76	6	158.25	158.50	-1.8	239	-0.76%
2019/03/28	1	150.00	1	150.50	151.00	0	221	0.00%
2019/03/21	0	0.00	2	137.00	138.00	-2	206	-0.97%
2019/03/14	0	0.00	0.4	136.50	136.50	-0.4	201	-0.21%
2019/01/28	1	137.50	0	0.00	137.00	1	218	0.46%
2019/01/10	1	134.00	0	0.00	134.50	1	227	0.44%
2019/01/03	7	135.00	0	0.00	135.00	7	237	2.94%
2018/12/24	0	0.00	1	136.50	137.00	-1	231	-0.43%
2018/11/28	0	0.00	1	140.00	141.00	-1	215	-0.47%
2018/11/26	1	148.00	0	0.00	143.00	1	209	0.48%
2018/11/15	0	0.00	1	139.50	140.50	-1	196	-0.51%
2018/11/07	1	138.50	0	0.00	139.00	1	181	0.55%
2018/11/02	0	0.00	0.1	134.50	134.00	-0.1	179	-0.06%
2018/11/01	0	0.00	0.1	134.00	134.00	-0.1	177	-0.06%
2018/10/29	0	0.00	0.1	134.00	133.50	-0.1	173	-0.06%
2018/10/18	0	0.00	1	132.50	133.00	-1	167	-0.60%
2018/10/15	2	133.00	0	0.00	133.00	2	161	1.24%
2018/10/09	1	135.00	0	0.00	135.00	1	149	0.67%
2018/10/05	0	0.00	1	134.50	134.50	-1	147	-0.68%
2018/10/02	1	136.00	0	0.00	136.50	1	139	0.72%
2018/10/01	0.1	135.00	0	0.00	135.50	0.1	136	0.07%
2018/09/28	0.1	135.50	0	0.00	135.50	0.1	136	0.07%
2018/09/27	0.1	135.50	0	0.00	135.50	0.1	135	0.07%
2018/09/25	11	135.00	0	0.00	135.00	11	132	8.32%
2018/09/10	1	138.00	0	0.00	138.00	1	128	0.78%
2018/08/30	1	139.00	0	0.00	139.00	1	125	0.79%
2018/08/29	1	139.00	1	139.50	139.50	0	126	0.00%
2018/08/28	0	0.00	1	139.00	139.50	-1	125	-0.80%
2018/08/10	1	140.00	0	0.00	141.50	1	123	0.81%
2018/08/03	0	0.00	0.1	142.00	141.50	-0.1	123	-0.08%
2018/07/26	1	143.00	0	0.00	143.50	1	120	0.83%
2018/07/20	1	149.00	0	0.00	149.50	1	116	0.86%
2018/07/17	1	148.50	0	0.00	149.00	1	114	0.88%
2018/07/12	2	148.00	0	0.00	148.00	2	112	1.78%
2018/07/04	0	0.00	0	149.00	149.00	0	117	0.00%
2018/07/02	0	0.00	3	148.83	149.00	-3	117	-2.55%
2018/06/25	0	0.00	1	151.00	151.00	-1	109	-0.91%
2018/06/22	0	0.00	1	151.00	151.00	-1	110	-0.91%
2018/06/21	3	151.50	0	0.00	151.50	3	109	2.75%
2018/06/20	1	151.50	0	0.00	152.00	1	108	0.92%
2018/06/13	0	0.00	1	150.50	150.00	-1	105	-0.95%
2018/06/12	1	150.50	1	149.50	149.50	0	107	0.00%
2018/06/08	1	150.50	0	0.00	150.50	1	114	0.87%
2018/06/05	0	0.00	1	151.00	151.50	-1	116	-0.86%
2018/05/28	0.3	151.00	0	0.00	151.50	0.3	116	0.30%
2018/05/22	0.2	151.50	0	0.00	151.50	0.2	120	0.13%
2018/05/04	0	0.00	0.3	154.00	154.00	-0.3	129	-0.20%
2018/05/02	1	154.00	0	0.00	154.50	1	130	0.76%
2018/04/27	0.4	153.50	0	0.00	153.50	0.4	130	0.31%
2018/04/16	1	155.00	0	0.00	155.50	1	132	0.75%
2018/03/28	0	0.00	0.1	151.00	151.00	-0.1	125	-0.07%
2018/03/23	0	0.00	1	151.50	151.50	-1	126	-0.79%
2018/03/19	0	0.00	0	153.50	153.50	0	126	0.00%
2018/03/16	1	154.00	0	0.00	154.00	1	126	0.79%
2018/03/15	1	156.00	0	0.00	156.00	1	124	0.81%
2018/03/07	0	0.00	1	150.50	150.50	-1	118	-0.84%
2018/03/06	0.1	150.50	0	0.00	150.50	0.1	119	0.08%
2018/02/22	1	151.00	0	0.00	151.50	1	122	0.82%
2018/02/12	0	0.00	2	150.25	150.50	-2	122	-1.64%
2018/02/06	1	152.00	0	0.00	152.50	1	116	0.86%
2018/01/31	0	0.00	1	155.00	155.00	-1	113	-0.88%
2018/01/11	0	0.00	1	154.50	154.50	-1	131	-0.76%
2018/01/10	1	155.00	0	0.00	155.00	1	132	0.75%
2018/01/08	0	0.00	0.2	156.50	155.50	-0.2	134	-0.14%
2018/01/05	0	0.00	0.1	155.00	155.00	-0.1	133	-0.06%
2018/01/04	1	154.50	0	0.00	154.50	1	134	0.74%
2018/01/03	0	0.00	0.3	154.50	154.00	-0.3	136	-0.24%