訊舟 (3047)-富邦-民生券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.20
漲跌
▼0.50
漲幅
-1.95%
成交量
12,930張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/25	0	0.00	1	13.50	13.30	-1	2,430	-0.04%
2021/03/24	1	13.35	0	0.00	13.45	1	2,452	0.04%
2021/03/23	9	13.50	4	13.41	13.35	5	2,458	0.20%
2021/03/22	24	14.06	24	13.86	13.95	0	2,434	0.00%
2021/03/19	2	13.65	2	13.60	13.55	0	2,205	0.00%
2021/03/18	5	13.75	9	13.70	13.50	-4	2,208	-0.18%
2021/03/16	1	13.40	0	0.00	13.40	1	2,272	0.04%
2021/03/15	2	13.50	0	0.00	13.40	2	2,211	0.09%
2021/03/12	5	13.15	1	13.30	13.15	4	2,181	0.18%
2021/03/11	12	13.35	2	13.58	13.25	10	2,217	0.45%
2021/03/10	0	0.00	1	13.05	13.10	-1	2,100	-0.05%
2021/03/08	3	12.55	0	0.00	12.60	3	2,291	0.13%
2021/03/05	2	12.70	0	0.00	12.70	2	2,416	0.08%
2021/03/04	3	12.65	0	0.00	12.75	3	2,480	0.12%
2021/02/26	7	13.01	1	13.05	13.05	6	2,655	0.23%
2021/02/24	2	12.88	0	0.00	12.90	2	2,750	0.07%
2021/02/23	0	0.00	1	13.10	13.05	-1	2,751	-0.04%
2021/02/19	0	0.00	1	13.05	13.15	-1	2,769	-0.04%
2021/01/29	2	12.00	0	0.00	11.95	2	3,332	0.06%
2021/01/22	1	11.95	0	0.00	12.15	1	3,422	0.03%
2021/01/21	0	0.00	10	12.30	12.05	-10	3,437	-0.29%
2021/01/20	6	12.37	0	0.00	12.30	6	3,483	0.17%
2021/01/19	1	13.10	1	13.05	13.05	0	3,488	0.00%
2021/01/18	0	0.00	1	13.10	13.20	-1	3,513	-0.03%
2021/01/15	10	13.00	0	0.00	13.15	10	3,442	0.29%
2021/01/12	3	12.48	0	0.00	12.40	3	3,559	0.08%
2021/01/11	1	12.95	2	13.05	12.95	-1	3,535	-0.03%
2021/01/08	5	12.99	4	12.95	12.95	1	3,568	0.03%
2021/01/07	3	13.17	18	13.10	13.15	-15	3,602	-0.42%
2021/01/06	25	13.57	0	0.00	13.25	25	3,626	0.69%
2020/12/31	4	13.60	0	0.00	13.55	4	3,679	0.11%
2020/12/29	0	0.00	1	13.65	13.55	-1	3,796	-0.03%
2020/12/28	0	0.00	0	13.60	13.55	0	3,801	0.00%
2020/12/23	4	12.98	1	12.95	13.15	3	3,922	0.08%
2020/12/21	0	0.00	15	13.45	13.35	-15	4,153	-0.36%
2020/12/17	0	0.00	1.9	13.50	13.60	-1.9	4,653	-0.04%
2020/12/16	1	13.45	0	0.00	13.50	1	4,719	0.02%
2020/12/15	4	13.49	0	0.00	13.45	4	4,808	0.08%
2020/12/11	1	13.61	0	0.00	13.60	1	5,069	0.02%
2020/12/10	18	13.87	0	0.00	14.00	18	5,190	0.35%
2020/12/08	1	14.60	3	14.70	14.75	-2	6,079	-0.03%
2020/12/07	5	14.61	0	0.00	14.65	5	6,217	0.08%
2020/12/04	2	14.85	3.1	14.81	14.90	-1.1	6,289	-0.02%
2020/12/03	3	14.90	0	15.10	14.85	3	6,339	0.05%
2020/12/01	0	0.00	17	15.61	15.60	-17	6,402	-0.27%
2020/11/30	0	0.00	2	15.35	15.15	-2	6,585	-0.03%
2020/11/26	2	15.10	5	15.05	14.95	-3	6,629	-0.05%
2020/11/25	1	14.80	7	14.78	14.85	-6	6,598	-0.09%
2020/11/24	2	14.70	2	14.88	14.65	0	6,630	0.00%
2020/11/23	0	0.00	5	14.60	14.65	-5	6,613	-0.08%
2020/11/20	0	0.00	1	14.40	14.45	-1	6,663	-0.02%
2020/11/19	2	14.40	0	0.00	14.40	2	7,150	0.03%
2020/11/18	26	14.41	0	0.00	14.40	26	7,462	0.35%
2020/11/17	0	0.00	1	14.70	14.55	-1	7,505	-0.01%
2020/11/16	55	15.24	40	15.35	15.20	15	7,538	0.20%
2020/11/13	5	14.90	1	14.95	14.85	4	7,429	0.05%
2020/11/12	0	0.00	0.2	14.55	14.60	-0.2	7,469	0.00%
2020/11/11	3	14.73	5	14.84	14.65	-2	7,507	-0.03%
2020/11/10	0	0.00	15	14.30	14.30	-15	7,438	-0.20%
2020/11/09	2	14.60	9	14.65	14.60	-7	7,447	-0.09%
2020/11/06	15.2	14.38	1	14.60	14.40	14.2	7,479	0.19%
2020/11/05	8	14.12	1	14.25	14.10	7	7,606	0.09%
2020/11/04	0	0.00	1	13.95	13.95	-1	7,858	-0.01%
2020/11/03	0	0.00	31	13.83	13.85	-31	7,897	-0.39%
2020/11/02	0	0.00	1	13.45	13.35	-1	7,918	-0.01%
2020/10/29	11	13.74	0	0.00	13.75	11	7,959	0.14%
2020/10/28	4	14.28	3	14.70	14.05	1	7,999	0.01%
2020/10/27	0	0.00	1	14.55	14.55	-1	7,962	-0.01%
2020/10/26	12	14.42	10	14.40	14.35	2	7,953	0.03%
2020/10/23	0	0.00	35	14.40	14.45	-35	7,935	-0.44%
2020/10/22	1	14.65	1	14.85	14.25	0	7,959	0.00%
2020/10/21	0	0.00	1	14.50	14.55	-1	7,973	-0.01%
2020/10/20	35	14.20	0	0.00	14.15	35	8,048	0.43%
2020/10/19	3	14.10	0	0.00	14.00	3	8,022	0.04%
2020/10/16	2	14.03	0	0.00	13.90	2	8,025	0.02%
2020/10/15	0	0.00	2	14.70	14.35	-2	8,062	-0.02%
2020/10/14	0	0.00	6	14.07	14.30	-6	8,062	-0.07%
2020/10/13	3	13.77	1	13.80	13.85	2	8,048	0.02%
2020/10/12	2	13.93	6	14.24	13.95	-4	7,997	-0.05%
2020/10/08	2	14.58	3	14.62	14.50	-1	7,952	-0.01%
2020/10/07	28	14.87	21	15.05	14.70	7	7,945	0.09%
2020/10/05	1	13.95	1	14.05	14.10	0	8,004	0.00%
2020/09/30	4	13.81	0	0.00	14.00	4	8,007	0.05%
2020/09/29	6	13.83	0	0.00	13.80	6	8,020	0.07%
2020/09/28	1	14.30	0	0.00	14.40	1	7,995	0.01%
2020/09/25	15	14.07	40	14.03	13.70	-25	7,999	-0.31%
2020/09/24	4	14.81	3	14.97	14.55	1	7,937	0.01%
2020/09/23	38	15.89	22	15.67	15.30	16	7,944	0.20%
2020/09/22	12	15.58	10	16.00	15.90	2	7,873	0.03%
2020/09/21	0	0.00	1	15.55	15.35	-1	7,683	-0.01%
2020/09/18	1	15.50	10	15.57	15.70	-9	7,614	-0.12%
2020/09/17	3	16.00	22	16.03	16.00	-19	7,600	-0.25%
2020/09/16	2	15.95	2	15.90	15.80	0	7,506	0.00%
2020/09/15	5	15.70	5	15.84	15.50	0	7,325	0.00%
2020/09/14	31	16.03	19	16.13	16.00	12	7,168	0.17%
2020/09/11	92	15.28	95	15.48	15.70	-3	6,678	-0.04%
2020/09/10	17	14.88	4	14.94	14.75	13	6,137	0.21%
2020/09/09	6	14.75	3	14.82	14.65	3	5,992	0.05%
2020/09/08	7	14.36	6	14.39	14.20	1	5,878	0.02%
2020/09/07	45	15.35	16	14.77	14.70	29	5,803	0.50%
2020/09/04	13	14.98	13	15.10	15.20	0	5,654	0.00%
2020/09/03	9	15.19	7	14.64	15.30	2	5,536	0.04%
2020/09/02	5	14.05	3	14.30	14.00	2	5,230	0.04%
2020/08/31	3	13.70	4	13.55	13.50	-1	5,105	-0.02%
2020/08/28	2	13.38	7	13.50	13.50	-5	5,051	-0.10%
2020/08/26	1	13.50	25	13.51	13.55	-24	4,877	-0.49%
2020/08/25	44	13.90	0	0.00	13.55	44	4,786	0.92%
2020/08/24	6	13.34	13	13.90	14.00	-7	4,271	-0.16%
2020/08/21	4	12.75	2	12.55	12.75	2	3,938	0.05%
2020/08/20	1	12.80	0	0.00	11.85	1	3,846	0.03%
2020/08/19	4	12.81	1	12.90	12.70	3	3,722	0.08%
2020/08/18	0	0.00	1	13.00	12.95	-1	3,638	-0.03%
2020/08/17	0	0.00	10	12.60	12.65	-10	3,498	-0.29%
2020/08/13	0	0.00	4	12.18	12.15	-4	3,386	-0.12%
2020/08/12	2	12.28	2	12.45	12.45	0	3,329	0.00%
2020/08/11	10	12.59	6	12.34	12.35	4	3,244	0.12%
2020/08/10	36	12.77	16	12.77	12.80	20	3,053	0.66%
2020/08/07	1	11.75	2	11.93	11.65	-1	2,767	-0.04%
2020/08/06	2	11.65	10	11.95	11.65	-8	2,715	-0.29%
2020/08/05	2	11.73	52	11.71	11.75	-50	2,676	-1.87%
2020/08/04	30	11.73	17	11.64	11.70	13	2,648	0.49%
2020/08/03	43	11.57	10	11.51	11.50	33	2,610	1.26%
2020/07/31	8	11.16	3	11.07	11.05	5	2,538	0.20%
2020/07/30	0	0.00	5	10.81	10.90	-5	2,515	-0.20%
2020/07/28	8	10.94	3	10.95	10.30	5	2,490	0.20%
2020/07/27	4	11.24	2	11.58	10.90	2	2,551	0.08%
2020/07/24	16	11.37	30	11.83	11.20	-14	2,488	-0.56%
2020/07/22	1	10.90	1	11.10	11.05	0	2,310	0.00%
2020/07/21	2	11.03	6	11.22	10.90	-4	2,279	-0.18%
2020/07/20	4	10.95	1	11.00	10.85	3	2,198	0.14%
2020/07/13	11	11.01	11	11.20	11.10	0	2,073	0.00%
2020/07/09	0	0.00	2	10.65	10.50	-2	1,967	-0.10%
2020/07/08	13	10.58	10	10.65	10.45	3	1,930	0.16%
2020/07/07	8	10.67	5	11.05	10.65	3	1,875	0.16%
2020/07/06	5	10.95	32	11.05	11.05	-27	1,821	-1.48%
2020/07/03	5	10.90	1	10.50	10.65	4	1,747	0.23%
2020/07/02	7	10.46	0	0.00	10.35	7	1,642	0.43%
2020/07/01	49	10.06	45	10.07	10.65	4	1,499	0.27%
2020/06/30	0	0.00	2	9.70	9.70	-2	1,244	-0.16%
2020/06/29	0	0.00	2	9.37	9.41	-2	1,200	-0.17%
2020/06/24	17	9.51	14	9.56	9.54	3	1,181	0.25%
2020/06/23	4	9.05	0	0.00	9.10	4	1,095	0.37%
2020/06/15	12	8.83	0	0.00	8.83	12	1,048	1.14%
2020/06/12	31	8.71	2	8.78	9.05	29	1,044	2.78%
2020/06/10	2	9.19	24	9.12	9.11	-22	1,032	-2.13%
2020/06/09	0	0.00	1	8.93	8.83	-1	1,051	-0.10%
2020/06/08	0.4	8.80	5	8.90	8.84	-4.6	1,062	-0.44%
2020/06/05	1	8.76	4	8.65	8.71	-3	1,048	-0.29%
2020/06/03	0	0.00	2	8.35	8.35	-2	1,034	-0.19%
2020/06/01	0.3	8.25	0	0.00	8.29	0.3	1,030	0.03%
2020/05/29	0	0.00	2	8.17	8.16	-2	1,028	-0.19%
2020/05/20	25	8.03	0	0.00	8.01	25	1,033	2.42%
2020/05/11	0	0.00	3	8.65	8.59	-3	975	-0.31%
2020/05/05	0	0.00	3	8.50	8.52	-3	943	-0.32%
2020/05/04	1	8.48	0	0.00	8.60	1	933	0.11%
2020/04/30	19	8.63	10	8.93	8.76	9	923	0.97%
2020/04/27	0	0.00	1	7.85	7.90	-1	848	-0.12%
2020/04/23	5	7.71	0	0.00	7.76	5	850	0.59%
2020/04/17	0	0.00	5	8.02	7.93	-5	838	-0.60%
2020/04/16	0	0.00	2	8.10	8.10	-2	824	-0.24%
2020/04/15	7	8.16	2	8.06	8.07	5	811	0.62%
2020/04/14	0	0.00	20	7.53	7.89	-20	725	-2.76%
2020/04/09	1	7.25	0	0.00	7.22	1	736	0.14%
2020/03/25	0	0.00	20	6.45	6.48	-20	714	-2.80%
2020/03/24	0	0.00	40	6.13	6.07	-40	727	-5.50%
2020/03/20	50	5.71	0	0.00	5.79	50	960	5.21%
2020/03/05	0	0.00	1	9.00	8.98	-1	943	-0.11%
2020/02/27	12	8.70	0	0.00	8.72	12	941	1.28%
2020/02/19	5	9.23	0	0.00	9.22	5	931	0.54%
2020/02/13	0	0.00	5	9.32	9.24	-5	957	-0.52%
2020/02/05	2	9.14	0	0.00	9.13	2	984	0.20%
2020/02/04	1	9.08	0.5	9.02	9.06	0.5	988	0.05%
2020/01/13	2	10.05	0	0.00	10.35	2	984	0.20%
2020/01/03	1	10.55	0	0.00	10.50	1	1,178	0.08%
2019/12/27	5	10.75	0	0.00	10.80	5	1,389	0.36%
2019/12/18	0	0.00	7	11.46	11.05	-7	1,462	-0.48%
2019/12/17	0	0.00	2	10.95	11.35	-2	1,337	-0.15%
2019/12/16	61	10.97	7	11.00	11.00	54	1,253	4.31%
2019/12/09	3	10.40	0	0.00	10.35	3	1,126	0.27%
2019/12/06	5	10.25	8	10.27	10.30	-3	1,167	-0.26%
2019/11/28	0	0.00	0	10.15	10.20	0	1,211	0.00%
2019/11/27	0	0.00	5	10.25	10.25	-5	1,226	-0.41%
2019/11/21	0	0.00	2	10.15	10.15	-2	1,257	-0.16%
2019/11/20	5	10.10	0	0.00	10.10	5	1,253	0.40%
2019/11/18	0	0.00	8	10.18	10.20	-8	1,257	-0.64%
2019/11/08	0	0.00	16	10.38	10.35	-16	1,249	-1.28%
2019/11/06	0	0.00	3	10.70	10.55	-3	1,252	-0.24%
2019/10/31	3	10.55	0	0.00	10.50	3	1,257	0.24%
2019/10/30	3	10.70	2	10.60	10.60	1	1,264	0.08%
2019/10/28	1	10.50	0	0.00	10.60	1	1,262	0.08%
2019/10/24	0	0.00	3	10.85	10.80	-3	1,316	-0.23%
2019/10/23	2	10.85	53	10.86	10.85	-51	1,441	-3.54%
2019/10/21	1	10.95	0	0.00	10.90	1	1,543	0.06%
2019/10/17	3	11.15	0	0.00	11.05	3	1,531	0.20%
2019/10/16	0	0.00	6	11.02	11.15	-6	1,490	-0.40%
2019/10/09	5	10.80	0	0.00	10.90	5	1,377	0.36%
2019/10/07	1	10.80	0	0.00	10.80	1	1,349	0.07%
2019/10/04	0	0.00	1	11.30	11.00	-1	1,355	-0.07%
2019/10/03	35	10.92	26	10.99	11.10	9	1,300	0.69%
2019/10/01	32	10.55	20	10.75	10.70	12	1,150	1.04%
2019/09/26	0	0.00	3	10.25	10.30	-3	1,041	-0.29%
2019/09/23	1	10.25	0	0.00	10.25	1	1,046	0.10%
2019/09/19	1	10.25	0	0.00	10.20	1	1,052	0.10%
2019/09/06	0	0.00	5	10.94	10.90	-5	1,003	-0.50%
2019/08/14	0	0.00	9	10.33	10.25	-9	1,101	-0.82%
2019/07/31	0	0.00	10	11.10	11.05	-10	2,140	-0.47%
2019/07/29	6	11.30	0	0.00	11.30	6	2,212	0.27%
2019/07/24	22	11.35	1	11.25	11.20	21	2,109	1.00%
2019/07/08	1	10.45	0	0.00	10.45	1	2,370	0.04%
2019/06/28	0	0.00	7	10.17	10.10	-7	2,457	-0.28%
2019/06/24	0	0.00	24	10.30	10.20	-24	2,793	-0.86%
2019/05/22	1	10.80	0	0.00	10.80	1	2,939	0.03%
2019/05/20	0	0.00	1	10.60	10.85	-1	2,902	-0.03%
2019/05/17	5	11.31	1	10.80	10.80	4	2,839	0.14%
2019/05/14	0	0.00	10	11.70	11.95	-10	2,575	-0.39%
2019/05/13	2	12.55	0	0.00	12.15	2	2,484	0.08%
2019/05/10	1	12.10	5	12.09	12.55	-4	2,237	-0.18%
2019/05/09	2	11.35	0	0.00	11.45	2	1,951	0.10%
2019/05/08	4	11.95	0	0.00	12.10	4	1,883	0.21%
2019/05/07	0	0.00	4	11.81	12.00	-4	1,830	-0.22%
2019/05/03	0	0.00	1	11.55	11.55	-1	1,731	-0.06%
2019/04/30	2	10.60	4	10.96	11.15	-2	1,658	-0.12%
2019/04/26	0	0.00	10	11.05	11.05	-10	1,653	-0.60%
2019/04/25	0	0.00	1	11.40	11.30	-1	1,638	-0.06%
2019/04/22	1	11.40	3	11.38	11.45	-2	1,618	-0.12%
2019/04/19	0	0.00	2	11.15	11.05	-2	1,578	-0.13%
2019/04/18	2	11.20	0	0.00	11.15	2	1,571	0.13%
2019/04/17	12	11.95	0	0.00	11.55	12	1,528	0.78%
2019/04/16	10	11.80	8	11.55	11.85	2	1,399	0.14%
2019/04/15	1	11.15	2	11.23	11.15	-1	1,308	-0.08%
2019/04/12	0	0.00	20	11.00	11.00	-20	1,265	-1.58%
2019/04/11	0	0.00	1	10.95	11.00	-1	1,240	-0.08%
2019/04/10	0	0.00	1	11.10	11.05	-1	1,232	-0.08%
2019/04/08	2	11.05	0	0.00	11.00	2	1,232	0.16%
2019/04/03	0	0.00	2	11.00	11.10	-2	1,210	-0.17%
2019/04/01	2	11.18	4	11.40	11.20	-2	1,162	-0.17%
2019/03/29	2	11.05	7	10.97	11.00	-5	1,090	-0.46%
2019/03/27	25	10.89	11	11.19	10.60	14	1,000	1.40%
2019/03/26	0	0.00	1	10.45	10.55	-1	812	-0.12%
2019/03/25	0	0.00	1	10.25	10.30	-1	786	-0.13%
2019/03/22	2	10.08	0	0.00	10.05	2	769	0.26%
2019/03/21	1	10.40	0	0.00	10.20	1	759	0.13%
2019/03/12	0	0.00	2	10.35	10.30	-2	690	-0.29%
2019/03/11	1	10.20	2	10.30	10.45	-1	750	-0.13%
2019/03/05	2	9.91	11	9.98	10.10	-9	709	-1.27%
2019/02/21	2	9.77	2	9.89	9.81	0	786	0.00%
2019/02/20	2	9.83	0	0.00	9.83	2	779	0.26%
2019/02/15	0	0.00	6	9.70	9.70	-6	769	-0.78%
2019/02/12	0	0.00	5	9.45	9.47	-5	743	-0.67%
2019/01/08	0	0.00	2	9.22	9.18	-2	678	-0.29%
2019/01/04	0	0.00	2	9.02	9.01	-2	684	-0.29%
2019/01/03	0	0.00	2	9.10	9.08	-2	705	-0.28%
2018/12/27	0	0.00	2	9.45	9.40	-2	706	-0.28%
2018/12/21	0	0.00	5	9.24	9.21	-5	747	-0.67%
2018/12/19	0	0.00	2	9.53	9.44	-2	757	-0.26%
2018/12/18	2	9.43	0	0.00	9.44	2	763	0.26%
2018/12/10	3	9.92	1	9.96	9.80	2	759	0.26%
2018/12/06	1	9.71	0	0.00	9.40	1	778	0.13%
2018/12/04	65	10.13	20	10.18	9.91	45	796	5.65%
2018/12/03	6	9.83	0	0.00	9.73	6	727	0.82%
2018/11/23	0	0.00	6	9.83	9.47	-6	730	-0.82%
2018/11/22	1	8.90	5	9.08	9.35	-4	664	-0.60%
2018/10/16	0	0.00	2	8.91	9.03	-2	797	-0.25%
2018/10/15	0	0.00	3	8.65	8.77	-3	799	-0.38%
2018/10/11	5	8.33	0	0.00	8.30	5	800	0.62%
2018/10/09	0	0.00	2	9.20	9.22	-2	782	-0.26%
2018/10/04	1	9.92	0	0.00	9.89	1	783	0.13%
2018/10/03	1	10.40	50	10.39	10.10	-49	784	-6.25%
2018/10/02	50.1	10.21	0	0.00	10.25	50.1	842	5.94%
2018/10/01	1.6	10.00	0	0.00	9.99	1.6	838	0.19%
2018/09/21	0	0.00	0.4	9.75	9.74	-0.4	1,058	-0.03%
2018/09/10	0	0.00	1	9.93	9.87	-1	1,508	-0.07%
2018/09/05	6	10.35	0	0.00	10.10	6	1,625	0.37%
2018/08/27	0	0.00	10	9.88	9.89	-10	1,699	-0.59%
2018/08/23	10	9.60	0	0.00	9.68	10	1,702	0.59%
2018/08/02	0.3	9.41	0	0.00	9.42	0.3	1,628	0.02%
2018/07/13	5	9.48	0	0.00	9.45	5	1,547	0.32%
2018/07/12	0	0.00	3	9.42	9.46	-3	1,544	-0.19%
2018/07/10	3	9.33	1	10.00	9.38	2	1,522	0.13%
2018/07/06	1	10.40	0	0.00	10.15	1	1,430	0.07%
2018/07/05	5	10.15	0	0.00	10.10	5	1,375	0.36%
2018/07/04	0	0.00	3	10.50	10.45	-3	1,354	-0.22%
2018/07/02	10	11.00	0	0.00	10.85	10	1,295	0.77%
2018/06/29	4	10.70	10	10.73	11.15	-6	1,174	-0.51%
2018/06/28	5	10.40	11	10.49	10.30	-6	1,057	-0.57%
2018/06/26	15	10.77	12	10.90	11.05	3	969	0.31%
2018/06/21	5	10.60	0	0.00	10.60	5	840	0.59%
2018/06/20	9	10.64	13	10.58	10.60	-4	817	-0.49%
2018/06/19	16	10.85	14	10.85	10.80	2	764	0.26%
2018/06/15	10	9.89	3	10.04	10.80	7	623	1.12%
2018/06/14	3	9.87	3	9.81	9.85	0	523	0.00%
2018/06/13	7	9.87	4	9.97	9.97	3	515	0.58%
2018/06/12	2	10.01	5	10.05	10.05	-3	478	-0.63%
2018/06/11	9	9.62	8	9.62	9.63	1	376	0.27%
2018/05/21	10	7.80	0	0.00	7.80	10	279	3.58%
2018/05/03	0	8.24	0	0.00	8.25	0	293	0.00%
2018/03/09	5	9.40	0	0.00	9.22	5	524	0.95%
2018/01/24	0	0.00	10	9.89	9.89	-10	648	-1.54%
2018/01/19	0	0.00	4	10.10	10.10	-4	626	-0.64%
2018/01/18	4	10.20	0	0.00	10.15	4	619	0.65%