益登 (3048)-富邦-民生券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
39.60
漲跌
▲1.10
漲幅
+2.86%
成交量
11,293張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2.6	32.99	0	0.00	32.90	2.6	5,378	0.05%
2021/03/25	2	33.05	0	0.00	33.10	2	5,350	0.04%
2021/03/24	1	32.70	1	32.95	32.90	0	5,326	0.00%
2021/03/23	2	32.45	5.5	32.37	32.35	-3.5	5,276	-0.07%
2021/03/22	1.1	32.80	7	32.95	32.90	-5.9	5,269	-0.11%
2021/03/19	3	33.00	7	32.69	33.05	-4	5,236	-0.08%
2021/03/18	7.1	32.29	13	32.08	32.90	-5.9	5,139	-0.11%
2021/03/17	34	31.67	13	31.00	32.15	21	5,028	0.42%
2021/03/16	46	33.41	71	33.38	31.20	-25	4,832	-0.52%
2021/03/15	62	32.98	65	33.64	34.00	-3	4,042	-0.07%
2021/03/12	9	29.92	36	29.85	30.95	-27	3,546	-0.76%
2021/03/11	12	28.15	14.8	28.15	28.15	-2.8	3,104	-0.09%
2021/03/10	33	25.40	3.9	25.60	25.60	29.1	2,856	1.02%
2021/03/09	1	26.25	12	25.23	26.45	-11	2,738	-0.40%
2021/03/08	4	24.94	6	24.91	25.10	-2	2,611	-0.08%
2021/03/05	0	0.00	2	24.70	24.75	-2	2,537	-0.08%
2021/03/04	2	24.15	0	0.00	24.05	2	2,504	0.08%
2021/03/02	1	24.20	2	24.33	23.85	-1	2,529	-0.04%
2021/02/26	3	24.17	0	0.00	24.30	3	2,568	0.12%
2021/02/25	3	24.23	1	24.35	24.55	2	2,544	0.08%
2021/02/24	2	24.05	0	0.00	23.60	2	2,579	0.08%
2021/02/22	1	23.75	1	23.95	23.80	0	2,704	0.00%
2021/02/19	2	23.25	1	23.30	23.30	1	2,702	0.04%
2021/02/18	0	0.00	1	23.25	23.30	-1	2,735	-0.04%
2021/02/17	5	22.69	0	0.00	22.75	5	2,825	0.18%
2021/02/04	0	0.00	20	22.65	22.70	-20	2,971	-0.67%
2021/02/01	0	0.00	2.8	22.05	22.30	-2.8	3,007	-0.09%
2021/01/29	7	22.61	0	0.00	22.45	7	2,992	0.23%
2021/01/27	2	23.23	15	23.23	23.20	-13	2,980	-0.44%
2021/01/26	5	23.25	0	0.00	23.10	5	2,999	0.17%
2021/01/25	7	22.74	0	0.00	23.10	7	2,989	0.23%
2021/01/22	0	0.00	0.7	22.70	22.80	-0.7	2,994	-0.02%
2021/01/21	3	22.95	2	22.85	23.00	1	2,991	0.03%
2021/01/20	3	23.05	7	23.41	23.00	-4	2,976	-0.13%
2021/01/19	20	23.60	4	23.91	23.60	16	2,942	0.54%
2021/01/18	8	23.46	13	23.32	23.70	-5	2,931	-0.17%
2021/01/15	84	24.14	85	24.12	23.85	-1	2,953	-0.03%
2021/01/14	2	23.88	0	0.00	24.00	2	2,860	0.07%
2021/01/13	0	0.00	1	23.65	23.65	-1	2,832	-0.04%
2021/01/12	5	23.71	20	24.20	23.40	-15	2,817	-0.53%
2021/01/08	21.5	24.85	2	24.60	24.50	19.5	2,726	0.72%
2021/01/07	1	23.65	3	24.17	24.35	-2	2,505	-0.08%
2021/01/06	30	23.53	21	23.66	23.50	9	2,506	0.36%
2021/01/05	0	0.00	15	24.05	24.20	-15	2,471	-0.61%
2021/01/04	0	0.00	7	24.02	24.10	-7	2,441	-0.29%
2020/12/30	0	0.00	6	23.60	23.50	-6	2,403	-0.25%
2020/12/29	1	23.65	0	0.00	23.60	1	2,396	0.04%
2020/12/28	1	23.40	5	23.50	23.85	-4	2,381	-0.17%
2020/12/24	10	23.29	1	23.05	23.20	9	2,335	0.39%
2020/12/23	0	0.00	5	22.70	23.00	-5	2,319	-0.22%
2020/12/22	3	22.87	6	22.78	22.80	-3	2,337	-0.13%
2020/12/21	4	22.66	2	22.75	22.80	2	2,329	0.09%
2020/12/18	8	23.19	10	23.03	22.95	-2	2,314	-0.09%
2020/12/17	3	23.35	5	23.15	23.35	-2	2,286	-0.09%
2020/12/16	9	23.67	0	0.00	23.70	9	2,269	0.40%
2020/12/15	6	23.12	33	23.10	23.05	-27	2,203	-1.23%
2020/12/14	7	23.76	0	0.00	23.70	7	2,163	0.32%
2020/12/11	1	23.70	0	0.00	23.75	1	2,160	0.05%
2020/12/10	9	24.21	0	0.00	24.20	9	2,226	0.40%
2020/12/09	8	24.49	700.2	24.79	24.75	-692.2	2,214	-31.26%	大賣/鉅額交易
2020/12/08	13	23.33	7	23.41	23.50	6	2,086	0.29%
2020/12/07	5	23.06	0	0.00	23.00	5	2,046	0.24%
2020/12/04	3	22.82	0	0.00	22.95	3	2,031	0.15%
2020/12/03	5	23.02	0	0.00	23.05	5	2,006	0.25%
2020/12/02	7	23.13	0	0.00	23.40	7	1,960	0.36%
2020/12/01	29	22.82	5	22.77	22.90	24	1,920	1.25%
2020/11/30	5	22.90	1	22.95	22.95	4	1,904	0.21%
2020/11/27	17	22.89	2	22.80	22.85	15	1,896	0.79%
2020/11/25	13	22.82	25	23.05	22.45	-12	1,856	-0.65%
2020/11/24	11	22.62	3	22.80	22.95	8	1,799	0.44%
2020/11/23	8	22.25	18	22.14	22.45	-10	1,736	-0.58%
2020/11/20	70	21.53	0	0.00	21.60	70	1,758	3.98%
2020/11/19	11	20.90	26	20.84	20.95	-15	1,700	-0.88%
2020/11/18	21	20.48	4	20.45	20.50	17	1,666	1.02%
2020/11/17	12	20.45	15	20.57	20.30	-3	1,650	-0.18%
2020/11/16	2	20.55	0	0.00	20.40	2	1,633	0.12%
2020/11/13	0	0.00	56	19.67	19.95	-56	1,667	-3.36%
2020/11/12	99	19.75	51	19.84	19.60	48	1,632	2.94%
2020/11/11	34	19.01	1	19.05	19.10	33	1,547	2.13%
2020/11/09	2	18.60	6	18.50	18.60	-4	1,575	-0.25%
2020/11/05	2	18.53	0	0.00	18.50	2	1,669	0.12%
2020/11/03	0	0.00	1	18.50	18.50	-1	1,675	-0.06%
2020/10/30	0	0.00	1	18.40	18.20	-1	1,644	-0.06%
2020/10/29	3	17.88	0	0.00	18.05	3	1,625	0.18%
2020/10/28	0	0.00	3	18.35	18.15	-3	1,619	-0.19%
2020/10/26	0	0.00	0.4	18.35	18.40	-0.4	1,613	-0.02%
2020/10/16	0	0.00	2	18.05	18.00	-2	1,519	-0.13%
2020/10/15	3	17.95	4	18.10	18.00	-1	1,505	-0.07%
2020/09/30	1	17.10	0	0.00	17.15	1	1,472	0.07%
2020/09/22	0	0.00	12	17.72	17.60	-12	1,524	-0.79%
2020/09/21	1	17.85	20	17.90	17.80	-19	1,516	-1.25%
2020/09/18	1	18.10	0	0.00	18.05	1	1,513	0.07%
2020/09/17	1	18.10	2	18.15	18.05	-1	1,511	-0.07%
2020/09/15	27	18.30	16	18.37	18.35	11	1,488	0.74%
2020/09/11	1	17.55	0	0.00	17.45	1	1,344	0.07%
2020/09/10	2	17.80	0	0.00	17.85	2	1,325	0.15%
2020/09/04	1	17.95	15	18.00	17.95	-14	1,326	-1.06%
2020/09/02	1	18.25	0	0.00	18.20	1	1,315	0.08%
2020/08/31	0	0.00	8	18.48	18.45	-8	1,305	-0.61%
2020/08/28	10	18.50	0	0.00	18.50	10	1,327	0.75%
2020/08/27	0	0.00	15	18.60	18.50	-15	1,438	-1.04%
2020/08/26	19	19.08	3	18.92	18.80	16	1,491	1.07%
2020/08/25	0	0.00	1	18.65	18.85	-1	1,387	-0.07%
2020/08/21	0	0.00	2.1	18.09	17.95	-2.1	1,321	-0.16%
2020/08/20	2	17.65	0	0.00	17.70	2	1,310	0.15%
2020/08/19	23	18.78	3	18.85	18.50	20	1,280	1.56%
2020/08/18	0	0.00	8	18.22	18.25	-8	1,164	-0.69%
2020/08/14	5	17.75	8	17.75	17.80	-3	1,208	-0.25%
2020/08/13	28.4	17.93	0	0.00	17.75	28.4	1,202	2.36%
2020/08/11	0	0.00	17	17.77	18.15	-17	1,151	-1.48%
2020/08/07	2	16.65	0	0.00	16.95	2	1,097	0.18%
2020/08/06	0	0.00	15	16.57	16.65	-15	1,161	-1.29%
2020/07/31	6	16.52	0	0.00	16.70	6	1,203	0.50%
2020/07/28	0	0.00	12	15.92	15.95	-12	1,240	-0.97%
2020/07/27	10	16.28	0	0.00	16.10	10	1,244	0.80%
2020/07/22	10	16.70	0	0.00	16.80	10	1,263	0.79%
2020/07/20	10	16.50	6	16.50	16.50	4	1,263	0.32%
2020/07/14	4	16.70	0	0.00	16.60	4	1,297	0.31%
2020/07/13	1	16.90	0	0.00	16.95	1	1,341	0.07%
2020/07/10	3	16.90	0	0.00	16.80	3	1,369	0.22%
2020/07/08	5	17.50	0	0.00	17.45	5	1,362	0.37%
2020/07/07	2	18.35	0	0.00	18.35	2	1,346	0.15%
2020/06/18	0	0.00	1	17.85	17.80	-1	1,448	-0.07%
2020/06/12	0	0.00	5	17.15	17.50	-5	1,543	-0.32%
2020/06/08	2	18.60	1.2	18.59	18.60	0.8	1,579	0.05%
2020/06/03	23	18.82	190	18.81	18.75	-167	1,549	-10.78%	大賣/鉅額交易
2020/06/02	0	0.00	6	18.63	18.80	-6	1,420	-0.42%
2020/05/28	0	0.00	1	17.70	17.70	-1	1,344	-0.07%
2020/05/22	2	18.05	2	17.70	17.60	0	1,323	0.00%
2020/05/21	0	0.00	2	18.13	18.15	-2	1,269	-0.16%
2020/05/19	8	17.93	1	17.95	17.70	7	1,227	0.57%
2020/05/18	0	0.00	8	17.54	17.85	-8	1,189	-0.67%
2020/05/15	1	17.20	4	17.20	17.15	-3	1,168	-0.26%
2020/05/14	1	17.60	0	0.00	17.35	1	1,159	0.09%
2020/05/13	6	18.13	11	18.00	17.95	-5	1,135	-0.44%
2020/05/12	4	17.30	7	17.31	17.70	-3	1,063	-0.28%
2020/05/11	0	0.00	6	17.22	17.40	-6	1,046	-0.57%
2020/05/08	4	16.85	0	0.00	16.85	4	1,023	0.39%
2020/05/07	2	16.80	0	0.00	16.85	2	1,021	0.20%
2020/05/06	2	16.53	2	16.60	16.75	0	1,015	0.00%
2020/05/05	1	16.40	0	0.00	16.50	1	978	0.10%
2020/05/04	0	0.00	2	16.35	16.40	-2	985	-0.20%
2020/04/30	2	16.55	0	0.00	16.55	2	990	0.20%
2020/04/28	0	0.00	2	16.45	16.45	-2	1,005	-0.20%
2020/04/27	0	0.00	3	16.38	16.45	-3	1,034	-0.29%
2020/04/24	1	16.00	2	16.05	16.05	-1	1,020	-0.10%
2020/04/23	2	15.90	0	0.00	15.95	2	1,022	0.20%
2020/04/22	1	15.45	6	15.70	15.85	-5	1,018	-0.49%
2020/04/21	1	15.90	0	0.00	15.60	1	1,012	0.10%
2020/04/17	7	16.33	1	16.55	16.05	6	1,003	0.60%
2020/04/16	9	16.36	5	16.39	16.35	4	984	0.41%
2020/04/14	1	15.70	1	15.70	15.70	0	930	0.00%
2020/04/13	1	15.60	0	0.00	15.45	1	929	0.11%
2020/04/10	4	15.45	20	15.35	15.50	-16	934	-1.71%
2020/04/09	23	15.21	2	15.48	15.50	21	1,022	2.05%
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/03/27	1	14.50	0	0.00	14.20	1	974	0.10%
2020/03/25	0	0.00	1	14.65	14.55	-1	991	-0.10%
2020/03/24	5	13.95	6	13.86	14.20	-1	966	-0.10%
2020/03/23	1	13.35	0	0.00	13.50	1	963	0.10%
2020/03/20	1	13.75	2	13.80	13.70	-1	967	-0.10%
2020/03/19	1	12.85	0	0.00	12.90	1	954	0.10%
2020/03/18	0	0.00	6	14.26	13.60	-6	974	-0.62%
2020/03/17	1	12.85	0	0.00	13.30	1	1,040	0.10%
2020/03/16	1	14.25	0	0.00	13.50	1	1,036	0.10%
2020/03/12	6	14.20	0	0.00	14.15	6	1,032	0.58%
2020/02/27	0	0.00	10	15.90	15.75	-10	1,189	-0.84%
2020/02/26	0	0.00	300	16.16	16.15	-300	1,183	-25.35%	大賣/鉅額交易
2020/02/25	0	0.00	1	16.35	16.30	-1	1,183	-0.08%
2020/02/24	10	16.60	0	0.00	16.65	10	1,184	0.84%
2020/02/05	201	16.97	0	0.00	16.85	201	1,568	12.81%	大買/鉅額交易
2020/02/04	100	16.62	0	0.00	16.65	100	1,568	6.38%
2020/01/30	1	16.65	0	0.00	16.65	1	1,630	0.06%
2020/01/17	0	0.00	1	18.50	18.50	-1	1,673	-0.06%
2020/01/03	1	19.65	0	0.00	19.55	1	2,587	0.04%
2019/12/27	1	19.10	2	19.08	19.05	-1	2,595	-0.04%
2019/12/24	1	19.20	0	0.00	19.10	1	2,650	0.04%
2019/12/16	30	19.05	0	0.00	19.10	30	2,999	1.00%
2019/12/13	0	0.00	5	18.90	18.90	-5	3,032	-0.16%
2019/12/12	7	20.30	34	20.46	19.70	-27	3,019	-0.89%
2019/12/11	2	19.50	1	19.85	19.85	1	2,959	0.03%
2019/12/10	2	19.70	2	19.65	19.60	0	3,032	0.00%
2019/12/05	0	0.00	1	19.45	19.60	-1	3,183	-0.03%
2019/12/04	0	0.00	3	19.73	19.65	-3	3,176	-0.09%
2019/12/03	12	19.36	0	0.00	19.75	12	3,130	0.38%
2019/12/02	1	18.45	0	0.00	18.40	1	3,058	0.03%
2019/11/29	5	19.08	0	0.00	19.05	5	3,028	0.17%
2019/11/28	0	0.00	2	19.15	19.10	-2	3,027	-0.07%
2019/11/27	30	19.30	0	0.00	19.45	30	3,026	0.99%
2019/11/21	0	0.00	1	19.00	19.10	-1	3,062	-0.03%
2019/11/14	1	19.40	0	0.00	19.25	1	3,075	0.03%
2019/11/13	0	0.00	0.2	19.95	19.95	-0.2	3,041	-0.01%
2019/11/11	30	19.30	2	19.25	19.20	28	3,036	0.92%
2019/11/08	2	18.70	0	0.00	18.90	2	3,048	0.07%
2019/11/07	0	0.00	0.5	19.80	19.80	-0.5	2,986	-0.02%
2019/11/06	2	20.40	0	0.00	20.15	2	2,953	0.07%
2019/11/05	0	0.00	6	20.85	20.50	-6	2,884	-0.21%
2019/10/30	4	20.25	7	20.35	20.30	-3	2,783	-0.11%
2019/10/29	57	20.33	2	20.25	20.65	55	2,744	2.00%
2019/10/28	0	0.00	1	19.95	19.90	-1	2,702	-0.04%
2019/10/25	4	19.98	0	0.00	19.85	4	2,697	0.15%
2019/10/22	100	20.45	1	20.65	20.65	99	2,577	3.84%
2019/10/18	2	20.50	1	20.60	20.70	1	2,476	0.04%
2019/10/17	12	20.90	9	21.17	20.20	3	2,411	0.12%
2019/10/16	2	19.95	6	19.98	20.25	-4	2,077	-0.19%
2019/10/15	8	19.65	7	19.50	19.40	1	1,948	0.05%
2019/10/14	3	20.00	103	19.85	19.80	-100	1,901	-5.26%	大賣/
2019/10/09	1	19.00	22	19.36	19.35	-21	1,770	-1.19%
2019/10/08	6	18.67	0	0.00	18.65	6	1,645	0.36%
2019/10/07	2	18.78	5	19.00	18.85	-3	1,624	-0.18%
2019/10/04	2	18.80	2	18.98	19.00	0	1,582	0.00%
2019/10/02	0	0.00	13	18.03	18.20	-13	1,506	-0.86%
2019/09/27	2	17.65	3	17.72	17.90	-1	1,465	-0.07%
2019/09/26	14	17.94	0	0.00	17.80	14	1,437	0.97%
2019/09/25	2	17.55	1	17.35	17.65	1	1,401	0.07%
2019/09/24	5	19.17	10	19.79	18.25	-5	1,312	-0.38%
2019/09/23	0	0.00	1	18.65	19.80	-1	1,127	-0.09%
2019/09/19	2	17.75	0	0.00	17.80	2	959	0.21%
2019/09/18	1	18.40	0	0.00	17.95	1	933	0.11%
2019/09/17	5	17.90	22	18.04	18.05	-17	895	-1.90%
2019/09/12	2	17.58	12	17.86	17.60	-10	815	-1.23%
2019/09/11	7	17.34	0	0.00	17.65	7	727	0.96%
2019/09/10	1	16.60	8	16.86	16.75	-7	616	-1.14%
2019/09/09	1	15.65	0	0.00	15.95	1	527	0.19%
2019/09/03	0	0.00	8	15.50	15.20	-8	495	-1.61%
2019/09/02	0	0.00	7	15.11	15.10	-7	479	-1.46%
2019/08/28	0	0.00	1	15.20	14.95	-1	461	-0.22%
2019/08/27	11	15.22	12	15.18	14.95	-1	446	-0.22%
2019/08/26	18	14.88	16	15.07	15.05	2	431	0.46%
2019/08/23	0	0.00	11	14.25	15.05	-11	406	-2.71%
2019/08/22	2	14.35	1	14.30	14.20	1	373	0.27%
2019/08/19	5	14.44	0	0.00	14.60	5	349	1.43%
2019/08/16	10	14.65	0	0.00	14.55	10	333	2.99%
2019/08/15	10	14.58	0	0.00	14.50	10	315	3.17%
2019/08/14	12	14.30	4	14.21	14.25	8	289	2.77%
2019/08/13	3	14.05	0	0.00	14.10	3	263	1.14%
2019/07/30	1	13.90	0	0.00	13.75	1	224	0.45%
2019/06/24	100	13.15	0	0.00	13.20	100	246	40.60%
2019/06/18	0	0.00	0.3	13.50	13.60	-0.3	344	-0.07%
2019/06/10	0	0.00	0.8	13.30	13.35	-0.8	419	-0.19%
2019/05/08	2	13.50	0	0.00	13.55	2	493	0.40%
2019/04/08	0	0.00	2	14.25	14.25	-2	476	-0.42%
2019/03/22	0	0.00	3	14.53	14.45	-3	455	-0.66%
2019/03/21	7	14.15	1	14.15	14.55	6	386	1.55%
2019/03/20	0.4	14.20	0	0.00	14.20	0.4	374	0.11%
2019/03/18	0	0.00	4	13.60	13.55	-4	409	-0.98%
2019/03/05	0	13.50	0	0.00	13.55	0	512	0.00%
2019/03/04	0	13.55	0	0.00	13.60	0	520	0.00%
2019/02/20	0.4	13.55	0	0.00	13.60	0.4	511	0.08%
2019/02/19	4	13.50	0.2	13.50	13.50	3.8	505	0.76%
2019/02/13	0	0.00	8	13.25	13.30	-8	492	-1.62%
2019/01/21	0	0.00	2	13.45	13.30	-2	506	-0.39%
2019/01/18	2	13.23	0	0.00	13.25	2	510	0.39%
2019/01/08	1	13.00	0	0.00	13.10	1	498	0.20%
2018/12/22	0	0.00	2	13.20	13.35	-2	537	-0.37%
2018/12/12	15	14.09	55	14.15	14.25	-40	521	-7.67%
2018/12/11	3	13.32	3	13.73	13.60	0	458	0.00%
2018/12/07	0	0.00	4	13.69	13.60	-4	410	-0.97%
2018/12/06	4	13.43	0	0.00	13.40	4	375	1.06%
2018/12/05	3	13.25	3	13.83	13.55	0	366	0.00%
2018/11/22	20	12.50	0	0.00	12.45	20	328	6.09%
2018/11/20	16	12.50	0	0.00	12.45	16	359	4.45%
2018/11/15	4	12.25	0	0.00	12.35	4	391	1.02%
2018/11/12	0	0.00	50	12.25	12.20	-50	405	-12.33%
2018/11/01	0	0.00	1	12.55	12.50	-1	432	-0.23%
2018/10/30	0	0.00	1	12.00	12.00	-1	428	-0.23%
2018/10/02	1	15.10	0	0.00	15.20	1	425	0.23%
2018/09/06	1	16.20	0	0.00	16.25	1	842	0.12%
2018/08/31	10	16.55	2	16.95	16.90	8	938	0.85%
2018/08/23	2	15.75	0	0.00	15.75	2	974	0.21%
2018/08/21	2	15.85	0	0.00	15.90	2	977	0.20%
2018/08/15	0	0.00	51	16.41	16.55	-51	1,004	-5.08%
2018/08/13	0	0.00	6	16.40	16.60	-6	1,003	-0.60%
2018/08/09	1	17.05	2	17.00	17.05	-1	997	-0.10%
2018/08/06	0	0.00	1	16.80	16.80	-1	1,013	-0.10%
2018/07/25	1	17.20	0	0.00	17.05	1	1,028	0.10%
2018/07/20	1	16.80	0	0.00	16.80	1	1,022	0.10%
2018/07/17	1	17.00	0	0.00	17.00	1	1,056	0.09%
2018/07/11	0	0.00	2	16.60	16.65	-2	1,078	-0.19%
2018/07/05	0	0.00	5	16.75	16.75	-5	1,097	-0.46%
2018/07/02	1	18.30	0	0.00	18.15	1	1,114	0.09%
2018/06/29	0	0.00	3	18.43	18.35	-3	1,111	-0.27%
2018/06/28	19	18.68	6	18.61	18.70	13	1,097	1.18%
2018/06/27	2	18.60	0	0.00	18.60	2	972	0.21%
2018/06/19	0	0.00	2	18.35	18.10	-2	1,049	-0.19%
2018/06/15	17	19.02	13	19.11	18.80	4	1,035	0.39%
2018/06/14	8	18.33	0	0.00	18.85	8	887	0.90%
2018/06/13	2	18.20	0	0.00	18.20	2	865	0.23%
2018/06/05	1	17.90	0	0.00	17.90	1	867	0.12%
2018/06/04	2	18.30	0.2	18.30	18.40	1.8	854	0.21%
2018/06/01	1	17.60	2	17.60	17.70	-1	785	-0.13%
2018/05/21	0	0.00	1	17.35	17.35	-1	848	-0.12%
2018/05/16	3	16.77	0	0.00	16.90	3	879	0.34%
2018/05/11	0	0.00	20	17.30	17.20	-20	939	-2.13%
2018/05/09	1	17.20	0	0.00	17.35	1	975	0.10%
2018/04/27	1	16.65	5	16.65	16.65	-4	1,285	-0.31%
2018/04/26	26	16.57	15	16.50	16.55	11	1,313	0.84%
2018/04/25	17	17.17	8	16.33	16.95	9	1,331	0.68%
2018/04/24	0	0.00	1	16.55	16.50	-1	1,334	-0.07%
2018/04/20	1	17.25	0	0.00	17.20	1	1,383	0.07%
2018/04/18	1	17.25	0	0.00	17.25	1	1,491	0.07%
2018/04/12	0	0.00	8	17.90	17.80	-8	1,671	-0.48%
2018/04/11	1	17.95	0	0.00	17.80	1	1,712	0.06%
2018/04/10	2	17.85	0	0.00	17.75	2	1,778	0.11%
2018/04/09	0	0.00	2	18.00	18.00	-2	1,791	-0.11%
2018/03/21	9	19.90	20	19.90	19.85	-11	1,947	-0.56%
2018/03/19	0	0.00	1	20.00	20.05	-1	2,120	-0.05%
2018/03/16	1	20.50	20	20.50	20.15	-19	2,243	-0.85%
2018/03/09	0	0.00	20	19.65	19.60	-20	2,812	-0.71%
2018/03/06	2	19.50	0	0.00	19.45	2	2,887	0.07%
2018/02/27	1	19.40	2	19.50	19.40	-1	3,063	-0.03%
2018/02/26	6	19.75	1	19.30	19.30	5	3,106	0.16%
2018/02/22	0	0.00	2	19.05	19.05	-2	3,104	-0.06%
2018/02/09	23	18.33	0	0.00	18.35	23	3,191	0.72%
2018/02/08	9	18.54	0	0.00	18.50	9	3,187	0.28%
2018/02/06	0	0.00	21	17.93	17.85	-21	3,191	-0.66%
2018/02/05	2	19.50	0	0.00	19.65	2	3,183	0.06%
2018/02/02	1	20.05	0	0.00	20.05	1	3,243	0.03%
2018/02/01	52	20.38	0	0.00	20.35	52	3,260	1.59%
2018/01/31	0	0.00	2	19.85	20.00	-2	3,291	-0.06%
2018/01/30	3	19.83	0	0.00	19.85	3	3,383	0.09%
2018/01/29	4	20.21	2	20.15	19.75	2	3,362	0.06%
2018/01/26	5	20.70	25	20.67	20.55	-20	3,321	-0.60%
2018/01/25	30	22.02	40	21.93	21.25	-10	3,282	-0.30%
2018/01/24	11	21.21	3.2	21.28	22.20	7.8	3,199	0.24%
2018/01/23	0	0.00	1	20.75	20.65	-1	3,099	-0.03%
2018/01/22	10	20.98	42	20.79	21.00	-32	3,085	-1.04%
2018/01/19	10	20.60	0	0.00	20.60	10	3,061	0.33%
2018/01/17	0	0.00	20	20.85	20.80	-20	3,021	-0.66%
2018/01/16	1	21.65	13	21.61	21.30	-12	2,993	-0.40%
2018/01/15	4	21.40	1	20.95	21.40	3	2,956	0.10%
2018/01/12	33	21.23	11	21.35	21.05	22	2,921	0.75%
2018/01/11	9	20.77	0	0.00	20.80	9	2,832	0.32%
2018/01/10	0	0.00	25	20.50	20.25	-25	2,792	-0.90%
2018/01/09	11	20.56	1	20.55	20.60	10	2,745	0.36%
2018/01/08	4.3	20.38	0	0.00	20.15	4.3	2,689	0.16%
2018/01/05	2	19.60	0	0.00	20.05	2	2,620	0.08%
2018/01/04	60	19.75	0	0.00	19.75	60	2,576	2.33%
2018/01/02	2	18.85	0	0.00	18.85	2	2,480	0.08%