聯亞 (3081)-富邦-民生券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2	260.25	0	0.00	261.50	2	807	0.25%
2021/03/25	1	260.00	2	260.00	260.50	-1	806	-0.12%
2021/03/24	3	268.50	1	269.00	268.00	2	800	0.25%
2021/03/23	1	271.00	0	0.00	266.50	1	803	0.12%
2021/03/22	1	271.00	0	0.00	270.50	1	809	0.12%
2021/03/19	2	273.75	0	0.00	272.50	2	814	0.25%
2021/03/16	2	279.25	0	0.00	280.00	2	837	0.24%
2021/03/10	1	280.00	0	0.00	280.00	1	941	0.11%
2021/03/08	1	278.00	0	0.00	276.50	1	967	0.10%
2021/03/05	0	0.00	1	284.00	282.00	-1	967	-0.10%
2021/03/04	1	278.00	2	280.00	276.50	-1	964	-0.10%
2021/03/02	0	0.00	1	287.00	283.50	-1	972	-0.10%
2021/02/26	0	0.00	1	277.50	285.00	-1	982	-0.10%
2021/02/25	3	285.50	0	0.00	281.00	3	993	0.30%
2021/02/24	0	0.00	2	289.75	284.00	-2	992	-0.20%
2021/02/23	2	293.25	1	292.50	294.50	1	991	0.10%
2021/02/22	0	0.00	2	295.50	295.50	-2	990	-0.20%
2021/02/19	2	298.50	0	0.00	297.50	2	994	0.20%
2021/02/18	1	286.00	0	0.00	289.50	1	1,000	0.10%
2021/02/17	0	0.00	1	283.00	282.00	-1	1,001	-0.10%
2021/02/01	1	283.50	0	0.00	283.50	1	998	0.10%
2021/01/29	0	0.00	3	277.00	273.50	-3	1,011	-0.30%
2021/01/28	1	280.00	1	277.50	277.00	0	1,014	0.00%
2021/01/25	0	0.00	7	295.21	295.00	-7	1,027	-0.68%
2021/01/22	0	0.00	2	297.25	299.50	-2	1,070	-0.19%
2021/01/21	1	294.00	1	293.97	296.50	0	1,126	0.00%
2021/01/20	3	295.67	2	299.00	290.00	1	1,132	0.09%
2021/01/18	4	311.98	2	309.50	310.00	2	1,097	0.18%
2021/01/15	2	311.25	15	310.87	313.00	-13	1,056	-1.23%
2021/01/14	3	319.67	3	318.17	316.00	0	1,026	0.00%
2021/01/13	5	311.40	4	308.75	311.00	1	990	0.10%
2021/01/12	1	305.50	1	311.00	304.00	0	971	0.00%
2021/01/11	0	0.00	1	314.00	316.00	-1	957	-0.10%
2021/01/08	2	307.25	2	305.00	312.50	0	931	0.00%
2021/01/07	4	302.75	0	0.00	305.00	4	919	0.44%
2021/01/06	0	0.00	2	308.00	307.00	-2	892	-0.22%
2021/01/05	0	0.00	2	292.75	298.00	-2	844	-0.24%
2021/01/04	7	287.00	0	0.00	288.00	7	829	0.84%
2020/12/29	0	0.00	2	284.00	284.50	-2	845	-0.24%
2020/12/28	2	279.75	0	0.00	278.00	2	845	0.24%
2020/12/25	0	0.00	1	280.00	279.50	-1	847	-0.12%
2020/12/22	0	0.00	0	282.00	280.50	0	847	0.00%
2020/12/17	0	0.00	2.3	293.89	295.50	-2.3	833	-0.27%
2020/12/16	1	288.00	1	292.00	286.50	0	826	0.00%
2020/12/15	1	293.00	3.3	281.17	280.00	-2.3	817	-0.28%
2020/12/14	1	298.50	2	297.00	293.00	-1	825	-0.12%
2020/12/11	2.3	292.87	2	297.75	296.00	0.3	841	0.04%
2020/12/10	3	294.83	0	300.00	291.00	3	825	0.36%
2020/12/08	0	303.50	0	0.00	301.50	0	791	0.01%
2020/12/07	2	299.50	1	300.50	299.00	1	780	0.13%
2020/12/04	2	298.50	7	301.57	301.00	-5	749	-0.67%
2020/12/03	0	0.00	5	288.50	295.00	-5	703	-0.71%
2020/12/02	1	285.50	2	285.50	285.00	-1	690	-0.14%
2020/11/30	1	276.00	0	0.00	276.00	1	699	0.14%
2020/11/27	0	0.00	0.1	280.15	280.50	-0.1	703	-0.01%
2020/11/26	1	280.50	3	277.67	279.00	-2	705	-0.28%
2020/11/25	2	285.00	4	287.63	283.00	-2	710	-0.28%
2020/11/24	2	286.75	1	285.50	288.00	1	708	0.14%
2020/11/23	0	0.00	1	283.00	281.00	-1	730	-0.14%
2020/11/20	7	281.93	0	0.00	281.00	7	767	0.91%
2020/11/19	1	281.00	1	282.00	283.00	0	784	0.00%
2020/11/18	1	284.50	3	285.83	279.50	-2	813	-0.25%
2020/11/17	0	0.00	4	281.50	283.50	-4	826	-0.48%
2020/11/13	0	0.00	1	276.00	277.50	-1	827	-0.12%
2020/11/12	1	273.00	0	0.00	272.50	1	821	0.12%
2020/11/11	1	270.00	0	0.00	270.00	1	807	0.12%
2020/11/09	0	0.00	5	269.50	272.00	-5	804	-0.62%
2020/11/06	3	268.00	0	0.00	266.50	3	797	0.38%
2020/11/05	5	272.60	0	0.00	274.00	5	784	0.64%
2020/11/04	1	272.50	0.1	271.00	270.00	0.9	786	0.11%
2020/11/03	2	268.00	1	268.00	269.00	1	789	0.13%
2020/10/30	4	268.38	4	267.88	265.00	0	811	0.00%
2020/10/29	3.1	258.77	5	259.80	264.50	-1.9	781	-0.24%
2020/10/28	1	249.50	1	251.00	250.00	0	735	0.00%
2020/09/21	0	0.00	1	255.00	249.50	-1	1,203	-0.08%
2020/09/16	2	250.50	11	251.14	251.00	-9	1,224	-0.73%
2020/09/14	0	0.00	1	240.00	240.00	-1	1,241	-0.08%
2020/09/10	3	233.33	0	0.00	232.50	3	1,257	0.24%
2020/09/07	1	235.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	1	238.00	0	0.00	240.00	1	1,278	0.08%
2020/09/03	1	247.00	1	245.00	244.50	0	1,273	0.00%
2020/08/31	1	244.50	1	246.00	246.00	0	1,280	0.00%
2020/08/28	1	243.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	12	245.54	2	243.00	243.50	10	1,289	0.78%
2020/08/26	0	0.00	4	250.88	246.00	-4	1,277	-0.31%
2020/08/25	1	238.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	6.1	237.90	0	0.00	235.00	6.1	1,216	0.50%
2020/08/21	2	239.75	1	245.00	245.00	1	1,184	0.08%
2020/08/20	2	248.25	0	0.00	240.00	2	1,162	0.17%
2020/08/19	1	266.00	1	267.00	263.50	0	1,144	0.00%
2020/08/17	1	276.50	1	278.00	277.50	0	1,138	0.00%
2020/08/14	0	0.00	1	276.50	276.50	-1	1,153	-0.09%
2020/08/12	1	275.00	0	0.00	274.00	1	1,157	0.09%
2020/08/11	0	0.00	2	275.25	272.50	-2	1,199	-0.17%
2020/08/10	2	279.75	0	0.00	278.00	2	1,203	0.17%
2020/08/07	1	282.50	0	0.00	283.00	1	1,206	0.08%
2020/08/06	0	0.00	4	282.38	279.00	-4	1,206	-0.33%
2020/08/05	1	271.50	5	272.10	276.00	-4	1,209	-0.33%
2020/08/04	0	0.00	3	267.00	265.50	-3	1,227	-0.24%
2020/07/31	8	261.88	5	260.50	262.50	3	1,222	0.25%
2020/07/30	5	266.20	3	264.33	263.50	2	1,214	0.16%
2020/07/28	1	276.00	0	0.00	269.00	1	1,197	0.08%
2020/07/27	3	273.17	2	268.50	269.50	1	1,241	0.08%
2020/07/24	6	275.58	4	273.88	273.50	2	1,276	0.16%
2020/07/23	4	275.88	3	276.83	275.50	1	1,312	0.08%
2020/07/22	1	281.00	0	0.00	281.00	1	1,300	0.08%
2020/07/17	1	285.00	0	0.00	284.00	1	1,311	0.08%
2020/07/16	6	283.33	0	0.00	285.50	6	1,322	0.45%
2020/07/15	4	300.00	2	295.25	288.50	2	1,310	0.15%
2020/07/14	1	295.50	0	0.00	300.00	1	1,330	0.08%
2020/07/10	3	293.50	0	0.00	291.00	3	1,348	0.22%
2020/07/09	1	305.50	0	0.00	302.50	1	1,353	0.07%
2020/07/08	1	313.00	7	315.71	313.50	-6	1,336	-0.45%
2020/07/07	3	309.33	0	0.00	306.50	3	1,319	0.23%
2020/07/06	1	311.00	1	325.00	310.50	0	1,303	0.00%
2020/07/03	5	314.70	2	318.25	310.00	3	1,271	0.24%
2020/07/02	0	0.00	11	309.32	314.00	-11	1,227	-0.90%
2020/06/30	2	289.50	0	0.00	289.00	2	1,179	0.17%
2020/06/24	2	288.50	0	0.00	286.50	2	1,169	0.17%
2020/06/23	1	290.50	1	290.00	293.50	0	1,166	0.00%
2020/06/22	1	286.50	2	288.50	292.50	-1	1,163	-0.09%
2020/06/19	0	0.00	3	286.00	286.00	-3	1,174	-0.26%
2020/06/18	1	281.50	1	282.00	279.50	0	1,184	0.00%
2020/06/17	1	278.50	0	0.00	278.50	1	1,203	0.08%
2020/06/16	0	0.00	1	280.00	280.00	-1	1,202	-0.08%
2020/06/10	1	273.50	0	0.00	278.00	1	1,214	0.08%
2020/06/08	1	279.00	1	280.00	280.00	0	1,288	0.00%
2020/06/04	2	282.00	2	285.00	280.50	0	1,319	0.00%
2020/06/03	3	283.50	1	286.00	286.50	2	1,337	0.15%
2020/06/02	0	0.00	4	282.75	284.00	-4	1,361	-0.29%
2020/05/26	0	0.00	4	269.13	269.00	-4	1,446	-0.28%
2020/05/20	1	259.50	0	0.00	258.00	1	1,447	0.07%
2020/05/19	1	259.00	2	261.25	259.00	-1	1,449	-0.07%
2020/05/18	14	263.79	0	0.00	258.00	14	1,461	0.96%
2020/05/15	1	284.00	2	281.25	281.50	-1	1,442	-0.07%
2020/05/14	3	283.17	3	281.50	280.00	0	1,441	0.00%
2020/05/12	4	288.00	0	0.00	288.00	4	1,459	0.27%
2020/05/11	1	293.00	2	289.50	295.00	-1	1,448	-0.07%
2020/05/08	4	283.25	0	0.00	280.00	4	1,416	0.28%
2020/05/07	0	0.00	2	282.50	279.00	-2	1,408	-0.14%
2020/05/05	2	280.00	0	0.00	278.00	2	1,454	0.14%
2020/05/04	0	0.00	1	273.00	273.50	-1	1,470	-0.07%
2020/04/30	4	283.00	1	281.00	281.00	3	1,471	0.20%
2020/04/29	2	283.50	4	280.75	289.50	-2	1,448	-0.14%
2020/04/28	1	265.50	4	273.88	277.50	-3	1,433	-0.21%
2020/04/24	2	249.25	1	247.00	250.50	1	1,406	0.07%
2020/04/22	1	259.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	0	0.00	1	259.00	259.00	-1	1,418	-0.07%
2020/04/20	0	0.00	3	263.50	266.00	-3	1,439	-0.21%
2020/04/17	1	256.50	1	268.00	258.00	0	1,431	0.00%
2020/04/16	0	0.00	2	261.50	263.50	-2	1,425	-0.14%
2020/04/15	1	263.00	0	0.00	262.00	1	1,458	0.07%
2020/04/14	4	267.50	6	263.92	266.00	-2	1,451	-0.14%
2020/04/10	5	253.30	0	0.00	256.50	5	1,513	0.33%
2020/04/09	1	253.00	0	0.00	248.50	1	1,538	0.07%
2020/04/08	0	0.00	2	256.50	259.50	-2	1,549	-0.13%
2020/04/07	1	268.00	2	264.25	263.50	-1	1,589	-0.06%
2020/04/06	0	0.00	4	264.38	265.50	-4	1,622	-0.25%
2020/04/01	0	0.00	1	258.50	260.00	-1	1,678	-0.06%
2020/03/31	1	259.00	2	260.50	261.00	-1	1,726	-0.06%
2020/03/30	1	256.00	0	0.00	259.50	1	1,795	0.06%
2020/03/27	0	0.00	1	257.50	257.00	-1	1,810	-0.06%
2020/03/26	2	255.00	3	258.33	259.50	-1	1,835	-0.05%
2020/03/25	4	255.75	4	260.50	250.00	0	1,834	0.00%
2020/03/24	1	255.50	6	256.58	256.00	-5	1,824	-0.27%
2020/03/23	4	236.00	7	236.36	245.50	-3	1,829	-0.16%
2020/03/20	1	218.50	3	221.50	227.50	-2	1,811	-0.11%
2020/03/19	3	203.50	1	206.00	207.00	2	1,818	0.11%
2020/03/18	0	0.00	1	233.00	224.00	-1	1,809	-0.06%
2020/03/17	0	0.00	1	228.00	229.00	-1	1,804	-0.06%
2020/03/16	1	229.00	1	236.50	225.00	0	1,798	0.00%
2020/03/13	4	216.38	1	215.00	229.50	3	1,790	0.17%
2020/03/12	5	240.80	0	0.00	238.50	5	1,772	0.28%
2020/03/11	5	269.20	4	272.00	263.00	1	1,735	0.06%
2020/03/10	3	266.00	2	271.00	273.00	1	1,732	0.06%
2020/03/09	1	271.50	4	269.88	265.00	-3	1,721	-0.17%
2020/03/06	2	292.50	2	296.00	285.00	0	1,691	0.00%
2020/03/05	6	300.33	12	302.33	306.50	-6	1,652	-0.36%
2020/03/04	3	283.00	4	283.75	293.00	-1	1,619	-0.06%
2020/03/03	1	284.00	6	284.83	285.00	-5	1,617	-0.31%
2020/03/02	0	0.00	1	271.50	271.50	-1	1,594	-0.06%
2020/02/27	2	273.75	0	0.00	266.00	2	1,584	0.13%
2020/02/25	0	0.00	1	282.50	283.00	-1	1,565	-0.06%
2020/02/24	0	0.00	23	273.54	274.00	-23	1,555	-1.48%
2020/02/19	1	279.50	0	0.00	282.00	1	1,561	0.06%
2020/02/18	1	289.00	2	287.50	284.50	-1	1,566	-0.06%
2020/02/17	15	277.50	0	0.00	276.50	15	1,555	0.96%
2020/02/14	3	279.83	4	279.50	281.50	-1	1,558	-0.06%
2020/02/13	1	277.50	0	0.00	267.00	1	1,535	0.07%
2020/02/12	3	272.17	3	272.50	270.00	0	1,529	0.00%
2020/02/11	2	268.50	1	267.00	268.00	1	1,531	0.07%
2020/02/10	2	265.50	5	260.00	265.00	-3	1,553	-0.19%
2020/02/07	2	267.75	0	0.00	269.00	2	1,586	0.13%
2020/02/06	2	258.50	9.2	269.88	272.00	-7.2	1,575	-0.45%
2020/02/05	4	258.88	6	258.67	260.00	-2	1,563	-0.13%
2020/02/04	8	249.50	2	247.00	252.50	6	1,546	0.39%
2020/02/03	4	242.88	0	0.00	242.00	4	1,540	0.26%
2020/01/31	3	264.67	0	0.00	260.50	3	1,515	0.20%
2020/01/30	3.2	272.22	14	277.50	270.00	-10.9	1,529	-0.71%
2020/01/20	0	0.00	1	301.00	299.50	-1	1,521	-0.07%
2020/01/17	2	305.75	1	305.50	301.00	1	1,516	0.07%
2020/01/16	14	304.43	3	305.00	304.50	11	1,510	0.73%
2020/01/15	8	313.44	9	311.06	315.50	-1	1,486	-0.07%
2020/01/14	7	312.71	6	316.08	311.00	1	1,462	0.07%
2020/01/13	1	297.50	3	302.67	304.00	-2	1,416	-0.14%
2020/01/10	0	0.00	1	306.00	305.00	-1	1,407	-0.07%
2020/01/09	9	300.00	12	299.42	304.50	-3	1,377	-0.22%
2020/01/08	2	282.00	0	0.00	284.50	2	1,335	0.15%
2020/01/07	6	286.25	0	0.00	284.00	6	1,323	0.45%
2020/01/06	7	299.86	5	302.00	300.00	2	1,263	0.16%
2020/01/03	7	312.29	1	317.50	306.00	6	1,239	0.48%
2020/01/02	0	0.00	3	316.67	319.00	-3	1,207	-0.25%
2019/12/31	6	309.50	3	313.50	309.00	3	1,192	0.25%
2019/12/30	1	298.00	23	305.67	309.00	-22	1,145	-1.92%
2019/12/27	15	299.13	14	301.86	295.00	1	1,107	0.09%
2019/12/26	16	291.84	7	292.29	291.50	9	1,048	0.86%
2019/12/25	9	281.61	17	284.38	292.50	-8	1,003	-0.80%
2019/12/24	18	272.78	7	272.57	273.00	11	933	1.18%
2019/12/23	2	267.00	9	268.44	272.50	-7	912	-0.77%
2019/12/19	1	261.00	0	0.00	257.00	1	869	0.12%
2019/12/18	12	265.75	7	262.00	257.00	5	852	0.59%
2019/12/16	2	260.50	1	259.50	260.50	1	807	0.12%
2019/12/10	1	250.00	0	0.00	250.50	1	809	0.12%
2019/12/09	2	252.00	0	0.00	252.00	2	805	0.25%
2019/12/04	10	260.25	10	260.75	261.00	0	774	0.00%
2019/12/03	0	0.00	6	250.58	251.00	-6	771	-0.78%
2019/12/02	1	246.50	0	0.00	249.50	1	778	0.13%
2019/11/29	2	260.25	2	255.50	254.00	0	784	0.00%
2019/11/22	4	254.00	5	255.20	255.00	-1	776	-0.13%
2019/11/21	0	0.00	5	251.00	252.50	-5	776	-0.64%
2019/11/20	5	255.00	0	0.00	253.50	5	776	0.64%
2019/11/19	15	256.03	17	255.44	258.50	-2	777	-0.26%
2019/11/18	3	255.50	9	256.89	254.00	-6	775	-0.77%
2019/11/15	13	253.73	12	254.54	257.50	1	787	0.13%
2019/11/14	5	247.40	1	248.50	243.50	4	768	0.52%
2019/11/12	1	243.50	0	0.00	243.00	1	765	0.13%
2019/11/11	1	245.00	0	0.00	245.00	1	765	0.13%
2019/11/07	4	249.25	4	249.00	249.50	0	743	0.00%
2019/11/06	8	266.13	0	0.00	258.50	8	718	1.11%
2019/11/05	1	274.00	0	0.00	273.00	1	681	0.15%
2019/11/04	3	279.00	4	276.88	275.50	-1	681	-0.15%
2019/11/01	0	0.00	5	265.10	269.50	-5	657	-0.76%
2019/10/31	6	261.17	2	269.00	257.50	4	661	0.60%
2019/10/30	0	0.00	1	269.00	268.50	-1	669	-0.15%
2019/10/29	4	277.13	9	278.50	265.00	-5	695	-0.72%
2019/10/28	4	269.38	5	269.10	274.50	-1	657	-0.15%
2019/10/25	2	265.00	0	0.00	260.00	2	640	0.31%
2019/10/24	1	265.00	1	262.50	263.50	0	645	0.00%
2019/10/08	2	244.50	0	0.00	245.00	2	714	0.28%
2019/10/07	2	245.00	0	0.00	244.00	2	716	0.28%
2019/10/04	4	250.75	4	251.50	255.00	0	700	0.00%
2019/10/02	1	256.50	1	254.50	254.50	0	694	0.00%
2019/09/27	2	257.00	7	259.93	256.50	-5	697	-0.72%
2019/09/26	0	0.00	2	265.00	262.00	-2	698	-0.29%
2019/09/25	7	266.43	0	0.00	264.00	7	704	0.99%
2019/09/24	1	270.00	1	271.50	273.00	0	725	0.00%
2019/09/23	1	267.00	2	269.50	269.00	-1	735	-0.14%
2019/09/20	2	267.50	3	266.83	267.50	-1	760	-0.13%
2019/09/19	1	273.00	0	0.00	270.50	1	770	0.13%
2019/09/18	2	277.00	4	275.50	272.50	-2	779	-0.26%
2019/09/17	2	269.00	2	268.75	271.50	0	762	0.00%
2019/09/16	2	268.50	0	0.00	267.00	2	774	0.26%
2019/09/12	0	0.00	2	271.00	266.00	-2	779	-0.26%
2019/09/10	5	269.40	0	0.00	263.00	5	804	0.62%
2019/09/06	0	0.00	8	265.13	267.50	-8	810	-0.99%
2019/09/05	1	266.50	7	267.36	267.00	-6	810	-0.74%
2019/09/04	1	257.50	1	260.00	263.00	0	802	0.00%
2019/09/03	2	262.75	0	0.00	255.00	2	804	0.25%
2019/09/02	1	255.00	1	260.00	261.50	0	799	0.00%
2019/08/30	5	266.00	0	0.00	259.50	5	808	0.62%
2019/08/28	1	250.50	0	0.00	248.50	1	828	0.12%
2019/08/26	0	0.00	1	253.00	253.00	-1	852	-0.12%
2019/08/22	1	257.00	1	254.00	253.50	0	921	0.00%
2019/08/21	1	257.00	1	254.00	254.00	0	947	0.00%
2019/08/20	2	250.75	3	254.00	254.00	-1	979	-0.10%
2019/08/19	1	240.00	0	0.00	244.00	1	1,017	0.10%
2019/08/16	4	237.50	0	0.00	237.00	4	1,054	0.38%
2019/08/15	1	236.00	1	239.00	240.50	0	1,077	0.00%
2019/08/12	0	0.00	1	244.00	242.00	-1	1,208	-0.08%
2019/08/06	2	234.75	0	0.00	244.00	2	1,238	0.16%
2019/08/05	4	239.63	0	0.00	240.50	4	1,237	0.32%
2019/08/02	2	239.00	7	239.43	246.00	-5	1,239	-0.40%
2019/08/01	8	242.75	1	242.00	242.50	7	1,238	0.57%
2019/07/31	3	247.00	3	249.17	247.50	0	1,229	0.00%
2019/07/30	5	262.00	2	259.00	260.50	3	1,208	0.25%
2019/07/29	3	265.50	1	265.00	265.00	2	1,217	0.16%
2019/07/26	2	274.00	1	269.00	269.00	1	1,238	0.08%
2019/07/25	1	276.00	0	0.00	276.50	1	1,287	0.08%
2019/07/24	2	281.00	1	280.00	276.00	1	1,293	0.08%
2019/07/23	0	0.00	3	278.17	275.00	-3	1,283	-0.23%
2019/07/22	1	272.50	2	266.00	272.00	-1	1,278	-0.08%
2019/07/19	3	261.00	2	259.25	260.50	1	1,272	0.08%
2019/07/18	1	266.00	0	0.00	255.50	1	1,270	0.08%
2019/07/17	1	266.00	0	0.00	266.00	1	1,281	0.08%
2019/07/16	2	273.25	2	276.25	270.50	0	1,308	0.00%
2019/07/10	2	271.50	0	0.00	271.00	2	1,400	0.14%
2019/07/08	0	0.00	1	272.00	266.00	-1	1,404	-0.07%
2019/07/04	1	266.00	0	0.00	269.00	1	1,424	0.07%
2019/07/03	1	267.50	0	0.00	269.00	1	1,440	0.07%
2019/07/02	0	0.00	4	274.50	274.50	-4	1,486	-0.27%
2019/07/01	1	273.50	2	279.75	276.00	-1	1,499	-0.07%
2019/06/27	1	261.50	8	259.63	258.00	-7	1,501	-0.47%
2019/06/26	2	250.00	5	252.90	251.00	-3	1,496	-0.20%
2019/06/25	1	246.00	0	0.00	244.50	1	1,512	0.07%
2019/06/24	0	0.00	3	246.00	248.50	-3	1,524	-0.20%
2019/06/21	0	0.00	1	252.00	246.00	-1	1,537	-0.07%
2019/06/19	2	246.00	2	247.50	243.50	0	1,582	0.00%
2019/06/14	3	232.33	1	236.00	226.50	2	1,632	0.12%
2019/06/13	1	233.00	1	237.00	235.50	0	1,657	0.00%
2019/06/12	1	238.00	2	239.50	239.50	-1	1,661	-0.06%
2019/06/11	0	0.00	1	242.50	236.50	-1	1,670	-0.06%
2019/06/10	1	242.00	0	0.00	237.00	1	1,676	0.06%
2019/06/06	1	234.00	1	231.50	235.00	0	1,679	0.00%
2019/06/05	1	240.00	9	237.00	231.00	-8	1,679	-0.48%
2019/05/31	1	224.00	12	226.92	226.50	-11	1,698	-0.65%
2019/05/30	3	217.17	2	225.50	222.50	1	1,694	0.06%
2019/05/29	1	218.00	1	216.00	215.50	0	1,677	0.00%
2019/05/24	17	216.00	3	208.17	219.50	14	1,689	0.83%
2019/05/23	10	208.30	1	209.00	205.00	9	1,678	0.54%
2019/05/22	2	230.50	0	0.00	227.50	2	1,692	0.12%
2019/05/20	3	224.33	0	0.00	218.00	3	1,690	0.18%
2019/05/17	11	252.82	6	254.42	242.00	5	1,661	0.30%
2019/05/16	2	268.00	11	266.86	268.50	-9	1,617	-0.56%
2019/05/14	1	268.00	0	0.00	272.50	1	1,647	0.06%
2019/05/13	0	0.00	1	277.50	272.50	-1	1,674	-0.06%
2019/05/10	1	275.00	0	0.00	276.00	1	1,701	0.06%
2019/05/09	1	269.00	0	0.00	269.00	1	1,700	0.06%
2019/05/08	0	0.00	3	273.50	280.00	-3	1,698	-0.18%
2019/05/06	2	281.25	0	0.00	282.00	2	1,711	0.12%
2019/05/03	6	295.25	3	296.00	290.50	3	1,699	0.18%
2019/05/02	5	280.80	7	295.50	302.50	-2	1,687	-0.12%
2019/04/29	5	273.90	3	273.00	273.00	2	1,637	0.12%
2019/04/26	2	279.25	1	277.00	277.00	1	1,646	0.06%
2019/04/25	3	288.00	1	286.50	286.50	2	1,656	0.12%
2019/04/24	1	292.50	1	292.50	292.50	0	1,694	0.00%
2019/04/23	4	295.63	5	294.70	294.00	-1	1,709	-0.06%
2019/04/22	4	300.25	7	300.64	298.50	-3	1,719	-0.17%
2019/04/19	0	0.00	2	293.75	290.00	-2	1,700	-0.12%
2019/04/18	1	282.00	3	292.17	289.00	-2	1,696	-0.12%
2019/04/17	6	277.25	2	276.75	280.00	4	1,685	0.24%
2019/04/16	0	0.00	1	270.50	270.00	-1	1,699	-0.06%
2019/04/15	1	271.00	3	273.00	271.00	-2	1,745	-0.11%
2019/04/12	0	0.00	1	276.00	272.00	-1	1,768	-0.06%
2019/04/11	5	275.60	6	274.42	274.50	-1	1,808	-0.06%
2019/04/10	3	270.67	3	271.67	272.50	0	1,834	0.00%
2019/04/09	2	269.50	1	270.00	269.50	1	1,829	0.05%
2019/04/08	14	272.75	3	269.00	274.00	11	1,817	0.61%
2019/04/03	1	290.00	1	292.50	287.00	0	1,770	0.00%
2019/04/02	1	287.00	0	0.00	287.00	1	1,761	0.06%
2019/04/01	1	283.00	2	287.50	287.50	-1	1,754	-0.06%
2019/03/29	1	281.00	7	281.93	282.50	-6	1,730	-0.35%
2019/03/28	7	273.43	0	0.00	276.00	7	1,724	0.41%
2019/03/27	1	272.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	1	278.00	0	0.00	277.00	1	1,732	0.06%
2019/03/25	1	273.00	0	0.00	273.50	1	1,733	0.06%
2019/03/22	7	282.64	1	280.00	277.00	6	1,747	0.34%
2019/03/21	2	290.25	3	290.50	285.00	-1	1,740	-0.06%
2019/03/20	3	304.50	0	0.00	299.50	3	1,718	0.17%
2019/03/19	1	304.00	0	0.00	301.00	1	1,743	0.06%
2019/03/18	0	0.00	2	297.75	296.00	-2	1,739	-0.11%
2019/03/15	1	287.50	2	291.50	287.50	-1	1,739	-0.06%
2019/03/14	3	288.00	3	287.50	289.50	0	1,783	0.00%
2019/03/13	2	280.25	6	284.58	280.50	-4	1,796	-0.22%
2019/03/12	6	292.25	5	288.60	287.00	1	1,790	0.06%
2019/03/11	4	289.25	3	285.50	286.50	1	1,796	0.06%
2019/03/08	5	282.90	2	281.50	283.00	3	1,815	0.17%
2019/03/07	2	286.75	4	290.50	281.50	-2	1,807	-0.11%
2019/03/06	8	295.00	7	290.93	295.50	1	1,812	0.06%
2019/03/05	2	295.75	2	297.00	293.50	0	1,813	0.00%
2019/03/04	1	310.00	3	299.67	299.00	-2	1,815	-0.11%
2019/02/27	4	312.25	4	308.13	307.00	0	1,798	0.00%
2019/02/26	1	321.00	4	319.38	318.00	-3	1,797	-0.17%
2019/02/25	9	322.67	12	322.96	319.00	-3	1,771	-0.17%
2019/02/22	15	323.77	1	318.50	312.00	14	1,720	0.81%
2019/02/21	5	327.90	1	319.00	318.00	4	1,672	0.24%
2019/02/20	6	311.83	2	315.50	322.50	4	1,616	0.25%
2019/02/19	0	0.00	1	295.00	293.50	-1	1,541	-0.06%
2019/02/15	1	295.50	2	294.25	286.00	-1	1,528	-0.07%
2019/02/14	2	294.75	3	296.00	290.00	-1	1,518	-0.07%
2019/02/13	2	300.50	1	300.50	296.00	1	1,513	0.07%
2019/02/12	5	284.40	1	286.00	289.50	4	1,476	0.27%
2019/02/11	1	275.00	1	273.50	276.00	0	1,446	0.00%
2019/01/29	2	260.50	1	260.50	260.50	1	1,417	0.07%
2019/01/28	0	0.00	4	262.88	267.00	-4	1,415	-0.28%
2019/01/23	3	253.33	1	257.50	255.50	2	1,432	0.14%
2019/01/18	0	0.00	6	256.08	262.00	-6	1,483	-0.40%
2019/01/17	2	259.25	1	261.00	262.50	1	1,476	0.07%
2019/01/16	5	268.60	3	259.50	260.00	2	1,459	0.14%
2019/01/15	3	274.00	1	275.00	275.00	2	1,424	0.14%
2019/01/14	6	268.17	2	267.50	263.50	4	1,408	0.28%
2019/01/10	0	0.00	1	266.00	265.50	-1	1,369	-0.07%
2019/01/09	12	267.38	12	267.88	261.50	0	1,355	0.00%
2019/01/08	1	271.50	0	0.00	261.50	1	1,325	0.08%
2019/01/07	0	0.00	2.1	257.26	265.00	-2.1	1,287	-0.16%
2019/01/04	1.1	239.73	2	242.50	241.00	-0.9	1,245	-0.07%
2019/01/03	4	250.00	5	248.40	250.00	-1	1,232	-0.08%
2019/01/02	0	0.00	7.1	242.70	246.50	-7.1	1,195	-0.59%
2018/12/28	0.1	225.00	0	0.00	224.50	0.1	1,165	0.01%
2018/12/27	3	228.50	0.1	232.50	227.50	2.9	1,165	0.25%
2018/12/26	1.1	230.91	0	0.00	225.00	1.1	1,169	0.09%
2018/12/21	4	221.25	3	220.17	226.00	1	1,200	0.08%
2018/12/20	2	220.50	5	222.70	218.50	-3	1,189	-0.25%
2018/12/19	5	224.80	9	228.50	222.00	-4	1,174	-0.34%
2018/12/18	4	235.63	4	231.25	232.00	0	1,149	0.00%
2018/12/17	8	240.38	1	243.50	234.00	7	1,130	0.62%
2018/12/14	3	246.17	2	253.00	252.00	1	1,092	0.09%
2018/12/13	1	240.00	1	241.00	241.50	0	1,062	0.00%
2018/12/12	1	238.00	2	229.25	238.00	-1	1,049	-0.10%
2018/12/11	1	217.00	2	219.00	217.00	-1	1,013	-0.10%
2018/12/10	2	209.50	1	212.50	213.50	1	999	0.10%
2018/12/07	8	229.38	3	223.67	225.50	5	978	0.51%
2018/12/06	7	240.71	5	243.10	237.50	2	939	0.21%
2018/12/05	1	273.00	0	0.00	263.50	1	939	0.11%
2018/12/04	1	273.50	0	0.00	274.00	1	938	0.11%
2018/12/03	1	282.50	2	280.25	280.50	-1	935	-0.11%
2018/11/29	1	263.00	2	260.00	263.50	-1	922	-0.11%
2018/11/28	1	254.00	1	246.00	248.00	0	907	0.00%
2018/11/27	0	0.00	3	234.17	235.00	-3	879	-0.34%
2018/11/26	2	220.75	1	218.50	219.50	1	867	0.12%
2018/11/23	7	221.00	6	221.83	213.00	1	858	0.12%
2018/11/14	1	233.00	0	0.00	230.00	1	858	0.12%
2018/11/13	0	0.00	2	236.50	236.50	-2	854	-0.23%
2018/11/12	2	245.50	4	242.88	243.50	-2	875	-0.23%
2018/11/08	4	242.13	5	241.30	234.50	-1	906	-0.11%
2018/11/07	2	233.25	3	236.33	239.00	-1	900	-0.11%
2018/11/06	1	221.50	0	0.00	219.50	1	893	0.11%
2018/11/05	1	235.00	0	0.00	230.00	1	889	0.11%
2018/11/02	2	239.50	6	238.67	237.00	-4	881	-0.45%
2018/11/01	3	216.67	4	218.63	226.00	-1	859	-0.12%
2018/10/31	1	202.00	2	199.50	205.50	-1	849	-0.12%
2018/10/30	3	193.67	3	202.50	188.50	0	844	0.00%
2018/10/29	3	207.00	0	0.00	207.50	3	821	0.37%
2018/10/26	8	225.44	2	223.75	212.00	6	804	0.75%
2018/10/25	1	232.00	0	0.00	231.50	1	783	0.13%
2018/10/09	2	270.50	2	272.25	265.00	0	752	0.00%
2018/10/04	4	280.25	0	0.00	285.00	4	787	0.51%
2018/10/03	1	293.00	0	0.00	298.00	1	775	0.13%
2018/10/02	4	320.50	4	320.75	312.50	0	768	0.00%
2018/10/01	1	297.00	7	305.36	306.00	-6	762	-0.79%
2018/09/25	0	0.00	1	288.50	292.50	-1	771	-0.13%
2018/09/19	1	279.00	0	0.00	279.00	1	782	0.13%
2018/09/14	0	0.00	1	284.50	290.00	-1	789	-0.13%
2018/09/13	2	279.50	1	277.00	277.00	1	785	0.13%
2018/09/12	0	0.00	1	289.50	293.00	-1	783	-0.13%
2018/09/11	10	284.60	15	288.87	285.50	-5	772	-0.65%
2018/09/10	9	274.39	14	274.57	273.00	-5	754	-0.66%
2018/09/07	6	273.17	5	274.70	272.00	1	754	0.13%
2018/09/06	16	275.00	12	274.79	279.00	4	753	0.53%
2018/09/04	0	0.00	3	266.67	263.50	-3	765	-0.39%
2018/08/29	2	258.25	2	256.00	255.50	0	810	0.00%
2018/08/28	0	0.00	1	263.50	263.50	-1	830	-0.12%
2018/08/21	0	0.00	1	242.00	242.50	-1	834	-0.12%
2018/08/17	1	230.00	2	236.75	239.00	-1	843	-0.12%
2018/08/16	2	226.25	0	0.00	225.50	2	820	0.24%
2018/08/13	1	256.00	0	0.00	254.00	1	786	0.13%
2018/08/09	1	269.00	0	0.00	270.00	1	784	0.13%
2018/08/08	1	277.50	0	0.00	277.50	1	784	0.13%
2018/08/07	1	278.00	0	0.00	281.00	1	802	0.12%
2018/08/06	0	0.00	0.2	280.00	281.50	-0.2	814	-0.02%
2018/08/03	0	0.00	1	271.50	275.50	-1	813	-0.12%
2018/08/02	1	264.00	0	0.00	270.00	1	815	0.12%
2018/08/01	2	268.00	0	0.00	265.50	2	812	0.25%
2018/07/31	0	0.00	2	274.25	272.50	-2	819	-0.24%
2018/07/27	0	0.00	1	279.50	278.00	-1	833	-0.12%
2018/07/20	1	276.00	0	0.00	271.00	1	984	0.10%
2018/07/18	0	0.00	1	282.00	284.00	-1	993	-0.10%
2018/07/17	0	0.00	1	283.50	282.50	-1	1,001	-0.10%
2018/07/16	0.2	276.50	0	0.00	276.50	0.2	996	0.02%
2018/07/13	1	269.00	0	0.00	269.50	1	991	0.10%
2018/07/06	2	250.75	2	253.25	251.00	0	1,020	0.00%
2018/07/02	0	0.00	2	277.50	276.00	-2	1,077	-0.19%
2018/06/28	0	0.00	1	272.00	268.00	-1	1,065	-0.09%
2018/06/27	1	284.00	1	286.50	278.50	0	1,055	0.00%
2018/06/26	1	292.00	0	0.00	284.00	1	1,051	0.10%
2018/06/25	1	296.00	1	302.00	301.50	0	1,042	0.00%
2018/06/21	2	304.00	0	0.00	298.50	2	1,048	0.19%
2018/06/20	0	0.00	1	308.00	311.00	-1	1,042	-0.10%
2018/06/19	2	305.50	0	0.00	302.00	2	1,040	0.19%
2018/06/15	2	330.00	1	328.50	326.00	1	1,031	0.10%
2018/06/13	1	328.50	1	327.00	325.00	0	1,020	0.00%
2018/06/12	1	322.00	1	328.00	319.50	0	1,001	0.00%
2018/06/11	1	307.00	0	0.00	310.00	1	986	0.10%
2018/06/07	0	0.00	3	339.00	345.00	-3	986	-0.30%
2018/06/05	1	340.00	2	344.00	347.00	-1	965	-0.10%
2018/06/04	2	323.00	2	322.00	330.00	0	942	0.00%
2018/05/25	0	0.00	3	301.50	301.00	-3	928	-0.32%
2018/05/23	2	300.00	0	0.00	300.00	2	933	0.21%
2018/05/17	0	0.00	2	296.00	294.00	-2	1,001	-0.20%
2018/05/16	1	304.00	1	296.50	298.50	0	1,033	0.00%
2018/05/15	0	0.00	1	318.00	298.00	-1	1,061	-0.09%
2018/05/10	10	295.00	10	291.50	292.00	0	1,067	0.00%
2018/05/08	0	0.00	2	287.50	294.50	-2	1,079	-0.19%
2018/05/07	3	284.67	2	281.50	278.50	1	1,083	0.09%
2018/05/03	4	298.50	2	287.50	300.00	2	1,077	0.19%
2018/05/02	2	274.00	2	283.00	286.00	0	1,055	0.00%
2018/04/30	3	269.00	1	275.00	278.00	2	1,032	0.19%
2018/04/27	7	270.64	5	267.40	268.50	2	1,027	0.19%
2018/04/26	5	294.20	3	295.33	283.00	2	1,002	0.20%
2018/04/25	2	314.00	0	0.00	314.00	2	990	0.20%
2018/04/24	2	317.75	1	311.50	317.50	1	995	0.10%
2018/04/20	1	336.00	1	336.50	341.50	0	998	0.00%
2018/04/18	4	324.25	7	335.71	360.00	-3	1,005	-0.30%
2018/04/16	0	0.00	3	339.83	347.00	-3	963	-0.31%
2018/04/11	2	338.25	0	0.00	335.00	2	1,058	0.19%
2018/04/10	4	318.00	3	320.50	318.50	1	1,048	0.10%
2018/04/09	6	349.75	1	353.50	337.00	5	1,039	0.48%
2018/04/02	1	379.00	1	381.50	379.00	0	1,045	0.00%
2018/03/30	1	375.50	0	0.00	375.00	1	1,061	0.09%
2018/03/27	0	0.00	1	383.00	379.00	-1	1,074	-0.09%
2018/03/23	2	376.75	2	375.50	383.00	0	1,090	0.00%
2018/03/22	1	383.00	0	0.00	387.50	1	1,097	0.09%
2018/03/20	0	0.00	2	387.00	385.00	-2	1,127	-0.18%
2018/03/19	1	378.00	0	378.00	380.50	1	1,169	0.09%
2018/03/12	0	0.00	1	374.00	383.00	-1	1,263	-0.08%
2018/03/09	1	370.00	1	374.00	368.50	0	1,267	0.00%
2018/03/08	0	0.00	1	374.00	372.00	-1	1,282	-0.08%
2018/03/07	2	364.25	1	372.00	365.50	1	1,294	0.08%
2018/03/05	1	363.50	1	363.50	364.00	0	1,342	0.00%
2018/02/26	0	0.00	2	370.25	369.00	-2	1,411	-0.14%
2018/02/22	1	356.50	4	358.75	367.00	-3	1,462	-0.21%
2018/02/21	1	355.00	1	346.50	351.00	0	1,438	0.00%
2018/02/09	4	327.88	4	325.63	340.00	0	1,475	0.00%
2018/02/08	2	346.75	3	338.33	346.50	-1	1,502	-0.07%
2018/02/07	2	345.75	1	349.00	338.00	1	1,486	0.07%
2018/02/06	12	343.21	7	352.36	334.50	5	1,463	0.34%
2018/02/05	1	364.00	2	364.50	365.50	-1	1,438	-0.07%
2018/01/30	1	384.50	2	380.25	373.50	-1	1,471	-0.07%
2018/01/29	3	382.00	4	388.00	378.00	-1	1,473	-0.07%
2018/01/26	0	0.00	6	379.17	383.50	-6	1,490	-0.40%
2018/01/25	0	0.00	1	374.00	372.00	-1	1,503	-0.07%
2018/01/24	0	0.00	1	377.00	375.00	-1	1,569	-0.06%
2018/01/23	0	0.00	1	374.50	375.00	-1	1,606	-0.06%
2018/01/22	1	373.50	0	0.00	373.50	1	1,598	0.06%
2018/01/19	7	373.86	0	0.00	368.00	7	1,587	0.44%
2018/01/18	11	384.95	1	388.00	382.00	10	1,574	0.64%
2018/01/17	2	384.50	1	388.50	384.00	1	1,572	0.06%
2018/01/16	3	382.83	0	0.00	389.50	3	1,567	0.19%
2018/01/15	4	382.38	3	381.50	381.50	1	1,558	0.06%
2018/01/12	17	385.00	1	399.00	378.00	16	1,552	1.03%
2018/01/10	0	0.00	2	394.50	397.00	-2	1,544	-0.13%
2018/01/09	1	395.00	4	398.75	398.00	-3	1,541	-0.19%
2018/01/08	7	417.29	6.3	414.63	399.00	0.7	1,535	0.05%
2018/01/05	14.3	424.93	19	423.39	429.00	-4.7	1,503	-0.31%
2018/01/04	1	394.50	6	397.00	400.50	-5	1,463	-0.34%
2018/01/03	1	392.00	3	392.33	395.00	-2	1,462	-0.14%
2018/01/02	1	384.00	8	388.38	388.00	-7	1,471	-0.48%