日電貿 (3090)-富邦-民生券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	2	52.90	0	0.00	52.90	2	2,080	0.10%
2021/03/24	31	53.10	0	0.00	53.10	31	2,077	1.49%
2021/03/23	6	53.50	0	0.00	53.50	6	2,073	0.29%
2021/03/22	2	53.60	0	0.00	54.30	2	2,069	0.10%
2021/03/19	19	54.25	3	54.40	54.20	16	2,071	0.77%
2021/03/18	16	55.01	3	55.20	55.30	13	2,078	0.63%
2021/03/17	3	55.17	0	0.00	55.40	3	2,070	0.14%
2021/03/16	2	55.38	5.1	55.56	55.00	-3.1	2,118	-0.14%
2021/03/15	15	53.80	2	54.90	55.00	13	2,204	0.59%
2021/03/12	15	53.70	0	0.00	53.90	15	2,162	0.69%
2021/03/11	10	53.70	2	54.10	53.70	8	2,151	0.37%
2021/03/10	14	52.94	0	53.60	53.00	14	2,107	0.66%
2021/03/09	0	0.00	6.1	53.20	53.60	-6.1	2,105	-0.29%
2021/03/08	12	53.14	6	54.40	52.90	6	2,094	0.29%
2021/03/05	2	53.60	9	53.50	53.70	-7	2,071	-0.34%
2021/03/04	5	53.00	2	53.80	53.50	3	2,057	0.15%
2021/03/02	0	0.00	6	53.50	52.80	-6	2,008	-0.30%
2021/02/26	4	52.00	3	52.33	52.90	1	1,999	0.05%
2021/02/24	13	52.45	6	52.40	52.60	7	2,060	0.34%
2021/02/23	15	53.79	6	53.05	53.60	9	2,117	0.43%
2021/02/22	0	0.00	4	52.28	52.00	-4	2,000	-0.20%
2021/02/19	1	51.30	4	51.35	51.50	-3	1,965	-0.15%
2021/02/18	0	0.00	1	50.50	50.60	-1	1,930	-0.05%
2021/02/17	1	50.00	1	50.30	50.30	0	1,922	0.00%
2021/02/04	1	47.90	0	0.00	47.95	1	1,886	0.05%
2021/02/01	1	47.00	1	47.00	47.05	0	1,912	0.00%
2021/01/29	1	47.95	0	0.00	47.45	1	1,902	0.05%
2021/01/28	1	48.05	3	48.28	48.10	-2	1,892	-0.11%
2021/01/27	0	0.00	1	48.90	48.70	-1	1,894	-0.05%
2021/01/25	0	0.00	1	49.30	49.20	-1	1,921	-0.05%
2021/01/22	4	48.70	0	0.00	48.75	4	1,918	0.21%
2021/01/21	0	0.00	3	49.30	48.60	-3	1,912	-0.16%
2021/01/20	1	49.65	6.4	50.06	48.95	-5.4	1,904	-0.28%
2021/01/19	1	50.70	6.1	50.50	50.30	-5.1	1,886	-0.27%
2021/01/14	0	0.00	0.3	51.60	51.90	-0.3	1,876	-0.01%
2021/01/13	6	51.03	0	0.00	51.10	6	1,860	0.32%
2021/01/12	1	51.60	2	51.80	50.50	-1	1,847	-0.05%
2021/01/11	3	51.80	0	0.00	51.60	3	1,829	0.16%
2021/01/08	1	52.80	5	52.00	51.80	-4	1,795	-0.22%
2021/01/06	11	51.44	12	51.74	51.70	-1	1,712	-0.06%
2021/01/05	5	51.50	8.4	52.43	52.50	-3.4	1,615	-0.21%
2021/01/04	2	50.50	1	50.50	50.60	1	1,440	0.07%
2020/12/31	1	50.60	0	0.00	50.20	1	1,431	0.07%
2020/12/29	0	0.00	1	51.00	50.30	-1	1,403	-0.07%
2020/12/24	3	50.77	17	51.06	50.70	-14	1,341	-1.04%
2020/12/23	1	48.00	3	49.30	49.55	-2	1,247	-0.16%
2020/12/22	2	48.48	2	49.10	47.85	0	1,210	0.00%
2020/12/21	1	48.10	0	0.00	48.50	1	1,209	0.08%
2020/12/18	2	49.25	1	48.65	48.65	1	1,204	0.08%
2020/12/17	2	49.20	0	0.00	49.15	2	1,196	0.17%
2020/12/16	5	50.00	7	49.79	49.80	-2	1,191	-0.17%
2020/12/15	0	0.00	2	49.60	49.40	-2	1,183	-0.17%
2020/12/14	2	50.60	29	50.02	50.60	-27	1,166	-2.32%
2020/12/11	2	49.90	0	0.00	49.80	2	1,138	0.18%
2020/12/10	1	50.50	10	50.60	50.20	-9	1,103	-0.82%
2020/12/09	10	51.80	11	50.40	51.60	-1	1,035	-0.10%
2020/12/07	3	47.98	0	0.00	47.95	3	865	0.35%
2020/12/04	2	48.30	0	0.00	48.15	2	856	0.23%
2020/12/03	10	48.50	2	48.45	48.25	8	850	0.94%
2020/12/02	2	48.30	1	48.10	48.10	1	834	0.12%
2020/12/01	4	47.86	0	0.00	47.90	4	826	0.48%
2020/11/30	8	48.08	0	0.00	47.80	8	820	0.98%
2020/11/27	6	47.98	0	0.00	47.80	6	809	0.74%
2020/11/26	4	47.58	0	0.00	47.80	4	807	0.50%
2020/11/25	10	48.24	0	0.00	47.90	10	800	1.25%
2020/11/24	6	49.02	1	48.95	48.35	5	780	0.64%
2020/11/23	18	48.47	2	48.25	48.40	16	734	2.18%
2020/11/20	11	48.63	18	47.52	48.55	-7	684	-1.02%
2020/11/19	2	46.15	2	46.30	46.15	0	577	0.00%
2020/11/18	10	46.21	0	0.00	46.05	10	577	1.73%
2020/11/17	1	46.35	3	46.23	46.30	-2	579	-0.35%
2020/11/16	1	46.05	0	0.00	46.15	1	604	0.17%
2020/11/11	0	0.00	13	46.70	47.05	-13	604	-2.15%
2020/11/10	1	45.95	0	0.00	45.90	1	593	0.17%
2020/11/09	1	46.30	3	46.25	46.25	-2	585	-0.34%
2020/11/06	0	0.00	1	46.05	46.00	-1	581	-0.17%
2020/11/05	0	0.00	1	45.85	45.90	-1	583	-0.17%
2020/11/04	0	0.00	3	45.95	46.05	-3	585	-0.51%
2020/11/03	5	46.40	7.1	46.02	45.95	-2.1	586	-0.35%
2020/10/27	2	46.00	14	45.76	46.00	-12	567	-2.11%
2020/10/26	0	0.00	2	45.65	45.85	-2	564	-0.35%
2020/10/22	1	44.40	0	0.00	44.65	1	572	0.17%
2020/10/19	4	45.30	0	0.00	45.35	4	579	0.69%
2020/10/16	0	0.00	10	44.95	45.20	-10	579	-1.73%
2020/10/15	3	45.05	1	44.95	44.85	2	579	0.35%
2020/10/14	11	45.95	0	0.00	45.05	11	579	1.90%
2020/10/12	5	44.10	5	44.20	44.00	0	563	0.00%
2020/10/07	2	44.15	0	0.00	44.15	2	592	0.34%
2020/10/06	0.1	44.20	45	44.21	44.10	-44.9	616	-7.28%
2020/09/29	2	43.75	0	0.00	43.70	2	810	0.25%
2020/09/28	5	42.98	0	0.00	43.00	5	851	0.59%
2020/09/25	1	43.60	0	0.00	42.85	1	884	0.11%
2020/09/24	14.8	43.32	2	43.85	43.20	12.8	897	1.43%
2020/09/23	3	44.70	0	0.00	44.50	3	904	0.33%
2020/09/21	33	46.05	0	0.00	45.70	33	949	3.47%
2020/09/18	2	45.40	3.1	45.43	45.50	-1.1	957	-0.11%
2020/09/17	2	45.45	0.1	45.15	45.10	1.9	977	0.20%
2020/09/08	0	0.00	1	45.55	45.50	-1	1,069	-0.09%
2020/08/31	2	45.75	0.2	45.35	45.35	1.8	1,195	0.15%
2020/08/28	1	45.80	0	0.00	45.70	1	1,227	0.08%
2020/08/25	2	45.85	0	0.00	45.70	2	1,363	0.15%
2020/08/24	0	0.00	0.1	45.50	45.40	-0.1	1,368	-0.01%
2020/08/17	2	47.35	0	0.00	47.45	2	1,414	0.14%
2020/08/11	5	47.50	0	0.00	47.50	5	1,483	0.34%
2020/08/10	0	0.00	7	47.92	47.65	-7	1,529	-0.46%
2020/08/07	5	48.00	1	48.50	48.05	4	1,568	0.25%
2020/08/06	5	48.00	0	0.00	47.80	5	1,603	0.31%
2020/08/05	0	0.00	2	48.00	48.40	-2	1,669	-0.12%
2020/07/29	1	46.30	0	0.00	46.05	1	1,844	0.05%
2020/07/28	2	46.55	0	0.00	46.20	2	1,852	0.11%
2020/07/27	1	46.50	0	0.00	46.25	1	1,880	0.05%
2020/07/23	1	48.40	0	0.00	47.75	1	1,892	0.05%
2020/07/22	16	48.13	0	0.00	48.20	16	1,915	0.84%
2020/07/21	1	47.80	0	0.00	47.60	1	1,919	0.05%
2020/07/16	2	47.80	2	48.10	47.75	0	1,954	0.00%
2020/07/15	1	48.05	0	0.00	47.60	1	1,964	0.05%
2020/07/14	3	48.20	0	0.00	48.10	3	1,980	0.15%
2020/07/13	0	0.00	1	49.20	48.95	-1	1,988	-0.05%
2020/07/10	5	49.59	4	49.54	49.00	1	2,047	0.05%
2020/07/09	3	54.47	1	54.50	54.00	2	1,988	0.10%
2020/07/08	2	54.45	0	0.00	54.50	2	1,929	0.10%
2020/07/03	1	54.20	0	0.00	54.00	1	2,001	0.05%
2020/07/02	0	0.00	2	54.10	54.10	-2	2,061	-0.10%
2020/07/01	2	53.85	0	0.00	53.80	2	2,075	0.10%
2020/06/30	0	0.00	2	53.65	53.70	-2	2,074	-0.10%
2020/06/29	1	53.10	1.1	53.21	53.30	-0.1	2,085	0.00%
2020/06/22	0	0.00	1	53.00	53.20	-1	2,147	-0.05%
2020/06/19	0	0.00	5	52.80	53.10	-5	2,159	-0.23%
2020/06/18	0	0.00	1	52.00	52.30	-1	2,163	-0.05%
2020/06/17	2	51.50	0.1	51.40	51.60	1.9	2,160	0.09%
2020/06/16	1	51.40	0	0.00	51.40	1	2,195	0.05%
2020/06/12	3	49.95	3	50.80	51.00	0	2,275	0.00%
2020/06/11	5	51.50	0	0.00	51.40	5	2,297	0.22%
2020/06/10	3	52.97	1	52.80	52.70	2	2,313	0.09%
2020/06/09	0	0.00	29	52.89	52.70	-29	2,371	-1.22%
2020/06/08	5	53.26	7	53.34	53.10	-2	2,403	-0.08%
2020/06/05	1	54.70	2	54.90	54.10	-1	2,400	-0.04%
2020/06/04	0	0.00	14	54.20	54.20	-14	2,401	-0.58%
2020/06/03	2	54.70	6	54.45	53.90	-4	2,412	-0.17%
2020/06/02	14	54.01	8	53.66	54.30	6	2,394	0.25%
2020/06/01	2	53.60	0	0.00	53.20	2	2,360	0.08%
2020/05/29	3	52.50	0	0.00	52.40	3	2,346	0.13%
2020/05/28	0	0.00	2	52.70	52.20	-2	2,368	-0.08%
2020/05/27	0	0.00	1	53.00	52.70	-1	2,383	-0.04%
2020/05/26	3	52.60	4	52.90	52.50	-1	2,411	-0.04%
2020/05/25	2	52.10	2	52.50	52.60	0	2,453	0.00%
2020/05/22	0	0.00	1	52.10	52.00	-1	2,533	-0.04%
2020/05/21	1	52.80	0	0.00	52.70	1	2,567	0.04%
2020/05/19	2	52.60	1	52.70	52.30	1	2,652	0.04%
2020/05/18	2	52.90	5	52.54	52.20	-3	2,692	-0.11%
2020/05/15	4	52.55	5	53.16	52.90	-1	2,771	-0.04%
2020/05/14	5	52.86	7	53.13	51.90	-2	2,779	-0.07%
2020/05/13	1	53.80	3	53.07	53.50	-2	2,866	-0.07%
2020/05/12	15	52.60	21	52.64	53.20	-6	2,868	-0.21%
2020/05/11	7	52.21	2	51.80	52.00	5	2,880	0.17%
2020/05/08	34	51.83	18	52.01	52.10	16	2,933	0.55%
2020/05/06	2	49.55	0	0.00	49.70	2	2,868	0.07%
2020/05/05	4	49.66	2	49.50	49.60	2	2,905	0.07%
2020/05/04	3	48.87	1	48.60	48.85	2	2,881	0.07%
2020/04/30	1	49.45	18	49.32	49.10	-17	2,895	-0.59%
2020/04/29	15	48.70	0	0.00	48.55	15	2,886	0.52%
2020/04/27	2	48.05	0	0.00	48.40	2	2,907	0.07%
2020/04/24	3	47.63	0	0.00	47.55	3	2,887	0.10%
2020/04/23	1	47.90	0	0.00	47.60	1	2,884	0.03%
2020/04/22	0	0.00	10	47.25	47.60	-10	2,886	-0.35%
2020/04/20	0	0.00	5	47.70	48.30	-5	2,871	-0.17%
2020/04/17	1	48.25	0	0.00	47.90	1	2,870	0.03%
2020/04/16	1	47.80	0	0.00	48.10	1	2,852	0.04%
2020/04/15	3	48.80	4	48.83	48.00	-1	2,850	-0.04%
2020/04/13	0	0.00	1	45.80	45.65	-1	2,849	-0.04%
2020/04/10	1	45.90	0	0.00	45.90	1	2,883	0.03%
2020/04/09	5	45.70	24	46.54	45.50	-19	3,030	-0.63%
2020/04/08	22	47.56	17	45.69	46.40	5	2,999	0.17%
2020/04/07	13	44.20	8	44.66	44.90	5	2,930	0.17%
2020/04/06	21	42.54	1	42.65	42.90	20	2,996	0.67%
2020/03/31	7	41.98	3	41.93	41.80	4	3,007	0.13%
2020/03/30	12	40.00	17	40.52	41.80	-5	3,026	-0.17%
2020/03/27	10	41.45	0	0.00	41.45	10	3,005	0.33%
2020/03/25	0	0.00	3	37.30	38.00	-3	3,053	-0.10%
2020/03/24	9	35.88	1	36.15	35.65	8	3,080	0.26%
2020/03/23	5	34.00	3	33.90	34.00	2	3,069	0.07%
2020/03/20	4	35.91	0	0.00	35.60	4	3,066	0.13%
2020/03/18	7	37.46	6	38.00	36.50	1	2,986	0.03%
2020/03/17	11	37.66	12	38.20	37.30	-1	2,963	-0.03%
2020/03/16	32	41.80	26	40.12	39.50	6	2,938	0.20%
2020/03/13	3	41.18	9	40.73	41.80	-6	2,913	-0.21%
2020/03/12	10	45.63	1	44.75	44.95	9	2,938	0.31%
2020/03/11	13	48.14	2	49.05	47.60	11	2,914	0.38%
2020/03/10	14	47.99	0	0.00	49.00	14	2,892	0.48%
2020/03/09	9	49.64	26	50.00	49.30	-17	2,871	-0.59%
2020/03/06	29	51.88	5	51.90	51.90	24	2,881	0.83%
2020/03/05	2	52.80	3	52.83	53.00	-1	2,868	-0.03%
2020/03/04	6	52.75	26	52.40	52.60	-20	2,924	-0.68%
2020/03/03	28	53.90	2	53.25	53.10	26	2,928	0.89%
2020/03/02	8	52.84	14	53.30	53.20	-6	2,975	-0.20%
2020/02/27	29	53.46	34	52.96	52.40	-5	2,950	-0.17%
2020/02/26	34	54.02	39	53.94	53.70	-5	2,904	-0.17%
2020/02/25	9	55.29	11	55.69	54.50	-2	2,847	-0.07%
2020/02/24	7	55.26	5.1	55.38	55.50	1.9	2,752	0.07%
2020/02/21	4	55.00	11	55.07	54.70	-7	2,694	-0.26%
2020/02/20	3	55.30	11	54.97	54.60	-8	2,637	-0.30%
2020/02/19	1	54.10	0	0.00	54.50	1	2,578	0.04%
2020/02/18	12	55.01	22	54.58	53.70	-10	2,525	-0.40%
2020/02/17	15	54.20	5	54.06	54.20	10	2,425	0.41%
2020/02/14	0	0.00	21	53.50	54.30	-21	2,397	-0.88%
2020/02/13	2	52.65	3	52.83	52.60	-1	2,278	-0.04%
2020/02/12	1	53.10	1	52.40	53.00	0	2,250	0.00%
2020/02/11	27	52.20	1	51.40	52.20	26	2,212	1.18%
2020/02/10	0	0.00	1	49.15	49.10	-1	2,121	-0.05%
2020/02/07	7	49.51	0	0.00	49.50	7	2,116	0.33%
2020/02/06	3	49.98	0	0.00	50.00	3	2,101	0.14%
2020/02/05	2	47.90	3	49.03	47.90	-1	2,054	-0.05%
2020/02/03	2	45.95	0	0.00	47.70	2	2,032	0.10%
2020/01/31	0	0.00	2	47.53	47.70	-2	2,004	-0.10%
2020/01/30	12	47.00	0	0.00	46.75	12	2,010	0.60%
2020/01/17	2	51.80	0	0.00	51.40	2	1,978	0.10%
2020/01/15	0	0.00	9	51.21	51.10	-9	1,989	-0.45%
2020/01/14	6	51.93	6	51.53	51.60	0	1,992	0.00%
2020/01/13	1	50.40	1	50.20	50.40	0	2,001	0.00%
2020/01/10	1	50.50	1	50.60	50.40	0	2,040	0.00%
2020/01/09	1	50.80	12	50.91	50.40	-11	2,038	-0.54%
2020/01/08	9	50.67	9	50.53	50.50	0	2,026	0.00%
2020/01/07	4	51.20	45	51.08	51.30	-41	2,021	-2.03%
2020/01/06	2	52.90	16	53.17	52.50	-14	1,979	-0.71%
2020/01/03	32	54.29	82	54.44	53.40	-50	1,944	-2.57%
2020/01/02	3	52.70	0.4	52.80	52.70	2.7	1,786	0.15%
2019/12/31	2	53.05	1	53.10	53.10	1	1,778	0.06%
2019/12/30	14	53.97	15.1	53.51	53.90	-1.1	1,770	-0.06%
2019/12/27	1	52.10	20	52.35	52.60	-19	1,636	-1.16%
2019/12/26	4	52.00	4	52.25	51.80	0	1,631	0.00%
2019/12/25	10	52.40	3	52.33	52.70	7	1,671	0.42%
2019/12/23	2	51.50	0	0.00	52.30	2	1,631	0.12%
2019/12/20	2	51.85	1	52.20	51.70	1	1,617	0.06%
2019/12/19	5	51.00	0	0.00	51.20	5	1,545	0.32%
2019/12/18	1	50.40	0.1	50.00	50.00	1	1,509	0.06%
2019/12/17	0	0.00	5	50.60	50.40	-5	1,548	-0.32%
2019/12/13	1	50.20	1	50.20	50.00	0	1,559	0.00%
2019/12/12	0	0.00	1	50.80	50.70	-1	1,570	-0.06%
2019/12/11	4	51.20	0	0.00	51.00	4	1,574	0.25%
2019/12/09	5	52.60	7	52.94	52.00	-2	1,610	-0.12%
2019/12/06	0	0.00	2	51.00	51.90	-2	1,520	-0.13%
2019/12/05	2	51.00	0	0.00	51.10	2	1,506	0.13%
2019/12/03	3	52.17	6	51.40	51.40	-3	1,499	-0.20%
2019/12/02	2	51.10	1	51.60	50.70	1	1,449	0.07%
2019/11/29	13	51.90	15	51.93	51.60	-2	1,442	-0.14%
2019/11/27	1	51.70	3	51.20	51.40	-2	1,439	-0.14%
2019/11/26	1	49.50	0	0.00	49.60	1	1,378	0.07%
2019/11/22	15	48.80	0	0.00	48.80	15	1,427	1.05%
2019/11/20	2	49.25	3	49.45	49.10	-1	1,455	-0.07%
2019/11/19	0	0.00	1	49.50	49.40	-1	1,460	-0.07%
2019/11/18	1	49.45	0	0.00	49.35	1	1,461	0.07%
2019/11/15	0	0.00	1	49.60	49.45	-1	1,462	-0.07%
2019/11/14	0	0.00	14	49.83	49.40	-14	1,461	-0.96%
2019/11/13	13	50.54	0	0.00	49.95	13	1,460	0.89%
2019/11/11	0	0.00	0.1	49.20	49.20	-0.1	1,435	-0.01%
2019/11/08	4	48.93	4	49.65	50.20	0	1,422	0.00%
2019/11/07	4	47.75	0	0.00	47.75	4	1,392	0.29%
2019/11/06	1	48.60	0	0.00	48.70	1	1,393	0.07%
2019/11/05	4	48.40	0.2	48.50	48.50	3.8	1,413	0.27%
2019/11/01	7	48.13	0	0.00	48.45	7	1,460	0.48%
2019/10/31	2	48.50	3	49.10	48.50	-1	1,480	-0.07%
2019/10/29	2	49.98	8	49.78	49.55	-6	1,489	-0.40%
2019/10/28	1	50.80	0	0.00	50.70	1	1,496	0.07%
2019/10/24	3	51.60	0	0.00	51.70	3	1,497	0.20%
2019/10/23	0	0.00	2	51.05	50.80	-2	1,473	-0.14%
2019/10/22	0	0.00	1	50.90	50.90	-1	1,476	-0.07%
2019/10/21	6	51.73	4	51.85	51.30	2	1,479	0.14%
2019/10/18	1	51.60	4	51.28	51.00	-3	1,467	-0.20%
2019/10/17	0	0.00	2	51.00	51.00	-2	1,421	-0.14%
2019/10/16	0	0.00	1	50.20	50.10	-1	1,436	-0.07%
2019/10/15	0	0.00	5	51.00	50.90	-5	1,432	-0.35%
2019/10/14	2	50.60	0	0.00	50.70	2	1,407	0.14%
2019/10/09	2	50.03	5	49.96	50.00	-3	1,417	-0.21%
2019/10/08	3	50.30	0.2	49.90	49.85	2.8	1,415	0.20%
2019/10/07	2	50.90	0	0.00	50.80	2	1,431	0.14%
2019/10/04	9	50.87	9	50.56	51.00	0	1,431	0.00%
2019/10/03	0	0.00	3	50.20	50.20	-3	1,446	-0.21%
2019/10/02	0	0.00	4	50.40	50.50	-4	1,550	-0.26%
2019/10/01	11	50.53	14.4	50.52	50.40	-3.4	1,711	-0.20%
2019/09/27	12	49.87	5	48.90	49.10	7	1,723	0.41%
2019/09/25	20	47.95	14	47.97	47.95	6	1,722	0.35%
2019/09/20	1	49.35	0	0.00	49.35	1	1,735	0.06%
2019/09/18	0	0.00	6	51.00	50.60	-6	1,701	-0.35%
2019/09/17	0	0.00	19	50.88	50.60	-19	1,714	-1.11%
2019/09/16	0	0.00	1	49.70	49.75	-1	1,720	-0.06%
2019/09/12	14	49.95	0	0.00	49.95	14	1,737	0.81%
2019/09/11	0	0.00	2	48.85	49.40	-2	1,713	-0.12%
2019/09/06	1	48.50	3	48.45	48.30	-2	1,685	-0.12%
2019/09/04	0	0.00	3	47.97	48.00	-3	1,670	-0.18%
2019/09/02	3	47.93	3	48.23	48.35	0	1,662	0.00%
2019/08/30	11	48.27	11	49.20	47.50	0	1,648	0.00%
2019/08/29	0	0.00	2	47.38	46.85	-2	1,568	-0.13%
2019/08/28	3	47.27	1	47.00	47.40	2	1,555	0.13%
2019/08/27	6	46.23	0	0.00	46.50	6	1,528	0.39%
2019/08/26	0	0.00	6	43.88	44.90	-6	1,502	-0.40%
2019/08/23	1	43.85	1	44.20	44.15	0	1,483	0.00%
2019/08/22	3	44.00	2	43.70	43.70	1	1,482	0.07%
2019/08/21	2	44.35	0	0.00	44.15	2	1,479	0.14%
2019/08/20	2	44.65	0	0.00	44.35	2	1,477	0.14%
2019/08/19	1	44.25	0	0.00	44.20	1	1,477	0.07%
2019/08/16	2	43.80	0	0.00	43.80	2	1,479	0.14%
2019/08/15	1	43.65	0	0.00	43.30	1	1,474	0.07%
2019/08/14	0	0.00	1	45.00	44.20	-1	1,478	-0.07%
2019/08/13	1	44.50	0	0.00	44.35	1	1,469	0.07%
2019/08/12	1	44.35	0	0.00	45.25	1	1,469	0.07%
2019/08/08	1.9	43.80	4	43.69	43.75	-2.1	1,459	-0.14%
2019/08/07	6	43.50	6	43.60	43.05	0	1,459	0.00%
2019/08/06	59	44.35	50	43.72	44.85	9	1,454	0.62%
2019/08/05	24	45.81	12	45.21	45.00	12	1,455	0.82%
2019/08/02	5	47.79	3	47.17	47.05	2	1,448	0.14%
2019/08/01	6	49.25	0	0.00	48.85	6	1,449	0.41%
2019/07/31	2	49.65	0	0.00	49.70	2	1,440	0.14%
2019/07/30	0	0.00	3	50.17	50.10	-3	1,432	-0.21%
2019/07/29	5	49.78	0	0.00	49.65	5	1,422	0.35%
2019/07/25	2.3	50.10	3	50.10	50.10	-0.8	1,414	-0.05%
2019/07/24	1	50.30	0	0.00	50.10	1	1,415	0.07%
2019/07/23	2	50.10	2	49.98	50.00	0	1,440	0.00%
2019/07/22	2	49.60	2	50.00	49.60	0	1,445	0.00%
2019/07/19	4	50.28	0	0.00	50.10	4	1,440	0.28%
2019/07/18	6	50.13	0	0.00	50.00	6	1,438	0.42%
2019/07/16	2	51.00	1	51.40	51.40	1	1,434	0.07%
2019/07/15	8	50.86	0	0.00	50.80	8	1,438	0.56%
2019/07/12	2	51.70	2	51.80	51.70	0	1,466	0.00%
2019/07/11	10	51.84	0	0.00	51.60	10	1,529	0.65%
2019/07/10	5	52.34	0	0.00	52.30	5	1,523	0.33%
2019/07/09	14	52.40	3	52.20	52.20	11	1,521	0.72%
2019/07/08	15	53.99	11	54.05	53.80	4	1,504	0.27%
2019/07/05	3	60.00	110	60.01	60.30	-107	1,450	-7.38%	大賣/鉅額交易
2019/07/04	9	59.59	3	59.73	59.60	6	1,338	0.45%
2019/07/03	2	58.70	3	58.80	58.70	-1	1,374	-0.07%
2019/07/02	2	58.70	1	58.70	58.70	1	1,382	0.07%
2019/07/01	3	58.13	4	58.33	58.40	-1	1,420	-0.07%
2019/06/28	6	57.50	0	0.00	57.40	6	1,415	0.42%
2019/06/27	0	0.00	1	57.50	57.40	-1	1,449	-0.07%
2019/06/26	1	57.00	0	0.00	57.00	1	1,474	0.07%
2019/06/25	11	57.00	1	56.80	56.80	10	1,503	0.67%
2019/06/24	4	57.38	3	57.60	57.60	1	1,561	0.06%
2019/06/21	2	56.65	3	56.80	56.70	-1	1,645	-0.06%
2019/06/20	0	0.00	1	56.40	55.90	-1	1,630	-0.06%
2019/06/19	0.1	55.00	2.3	55.09	55.10	-2.2	1,651	-0.13%
2019/06/18	8	54.56	0	0.00	54.40	8	1,679	0.48%
2019/06/17	0	0.00	2	54.70	54.80	-2	1,697	-0.12%
2019/06/11	0	0.00	5	53.36	53.40	-5	1,743	-0.29%
2019/06/06	2	52.40	18	52.42	52.40	-16	1,762	-0.91%
2019/05/30	2	52.90	2	53.10	53.30	0	1,819	0.00%
2019/05/29	0	0.00	3	52.80	52.70	-3	1,829	-0.16%
2019/05/28	0	0.00	3	52.60	52.70	-3	1,881	-0.16%
2019/05/27	0	0.00	2	52.20	52.40	-2	1,916	-0.10%
2019/05/23	1	52.00	0	0.00	52.00	1	2,046	0.05%
2019/05/22	1	52.80	1.1	52.79	52.50	-0.1	2,104	0.00%
2019/05/21	2	51.75	0	0.00	52.40	2	2,164	0.09%
2019/05/20	9	51.98	0	0.00	52.00	9	2,184	0.41%
2019/05/17	2	52.20	0	0.00	52.10	2	2,214	0.09%
2019/05/15	2	53.90	0	0.00	53.60	2	2,291	0.09%
2019/05/14	1	50.60	6	51.07	52.50	-5	2,452	-0.20%
2019/05/13	3	53.83	1	53.40	52.80	2	2,486	0.08%
2019/05/10	6	55.38	4	55.05	55.00	2	2,471	0.08%
2019/05/09	2	55.55	0	0.00	55.70	2	2,456	0.08%
2019/05/08	4	56.75	2	56.80	56.80	2	2,434	0.08%
2019/05/07	0	0.00	1	57.40	57.40	-1	2,445	-0.04%
2019/05/06	12	57.26	1	57.40	57.10	11	2,463	0.45%
2019/05/03	2	58.10	0	0.00	58.00	2	2,447	0.08%
2019/05/02	2	57.90	0	0.00	58.00	2	2,449	0.08%
2019/04/30	3	57.63	5.3	57.35	58.10	-2.3	2,447	-0.09%
2019/04/29	4	57.98	6	57.67	57.60	-2	2,456	-0.08%
2019/04/26	5	58.32	4	58.30	58.30	1	2,433	0.04%
2019/04/25	1	58.60	0	0.00	58.60	1	2,436	0.04%
2019/04/24	0	0.00	3	58.87	58.80	-3	2,440	-0.12%
2019/04/23	4	58.90	1	58.80	58.90	3	2,455	0.12%
2019/04/22	12	59.79	6	59.50	59.40	6	2,452	0.24%
2019/04/19	7	59.60	2	59.50	59.40	5	2,472	0.20%
2019/04/18	8	60.01	2	60.05	59.60	6	2,500	0.24%
2019/04/17	3	60.10	8.1	60.87	60.60	-5.1	2,526	-0.20%
2019/04/16	4	59.43	7	59.54	59.70	-3	2,457	-0.12%
2019/04/15	7	59.29	6	59.30	59.20	1	2,462	0.04%
2019/04/12	0	0.00	7	58.49	59.00	-7	2,484	-0.28%
2019/04/11	1	58.80	15	59.43	58.70	-14	2,480	-0.56%
2019/04/10	12	59.42	18	59.34	59.30	-6	2,428	-0.25%
2019/04/09	9	59.88	30	60.03	60.60	-21	2,371	-0.89%
2019/04/08	4	59.35	11	59.46	59.10	-7	2,269	-0.31%
2019/04/03	10	58.91	14.1	58.67	59.00	-4.1	2,251	-0.18%
2019/04/02	3	58.00	11	58.19	58.40	-8	2,207	-0.36%
2019/04/01	30	58.60	24	58.17	58.10	6	2,198	0.27%
2019/03/29	1	58.50	23	58.84	58.60	-22	2,161	-1.02%
2019/03/28	16	58.41	20	58.44	58.30	-4	2,168	-0.18%
2019/03/27	2	58.60	2	58.75	58.80	0	2,160	0.00%
2019/03/26	11	57.68	14	57.96	58.30	-3	2,101	-0.14%
2019/03/25	5	55.88	2	56.00	55.90	3	2,016	0.15%
2019/03/22	1	57.50	4	57.08	56.80	-3	2,021	-0.15%
2019/03/21	4	56.28	5	56.64	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	3	55.87	56.30	-3	2,032	-0.15%
2019/03/19	2	55.50	2	55.30	55.40	0	2,080	0.00%
2019/03/18	0	0.00	1	55.80	55.80	-1	2,107	-0.05%
2019/03/15	1	55.70	2	55.75	55.50	-1	2,164	-0.05%
2019/03/14	4	55.60	0	0.00	55.00	4	2,192	0.18%
2019/03/08	2	54.00	0	0.00	54.40	2	2,785	0.07%
2019/03/07	3	54.93	0	0.00	54.80	3	2,860	0.10%
2019/03/06	0	0.00	2	55.80	55.70	-2	2,931	-0.07%
2019/03/05	5	55.80	3	55.67	55.70	2	3,057	0.07%
2019/03/04	3	55.77	1	55.80	55.90	2	3,084	0.06%
2019/02/27	9	55.91	3	55.20	55.10	6	3,098	0.19%
2019/02/26	2	57.00	2	57.30	56.90	0	3,068	0.00%
2019/02/25	0.3	57.40	12	57.82	57.40	-11.8	3,095	-0.38%
2019/02/22	29	58.38	20	58.44	57.50	9	3,106	0.29%
2019/02/21	4	57.50	7	57.20	57.80	-3	3,052	-0.10%
2019/02/20	6	56.58	10	56.80	56.50	-4	3,038	-0.13%
2019/02/19	10	56.00	1	56.30	56.00	9	3,141	0.29%
2019/02/18	6	55.85	1.1	55.96	55.60	4.9	3,151	0.16%
2019/02/15	6	54.93	0	0.00	54.80	6	3,167	0.19%
2019/02/14	19	56.09	3	56.07	55.90	16	3,192	0.50%
2019/02/13	23	55.53	30	56.42	56.80	-7	3,200	-0.22%
2019/02/12	4	54.50	7	54.83	54.60	-3	3,108	-0.10%
2019/02/11	0	0.00	1	53.20	53.40	-1	3,138	-0.03%
2019/01/30	0	0.00	2	53.15	52.70	-2	3,250	-0.06%
2019/01/29	3	53.10	1	53.10	53.00	2	3,320	0.06%
2019/01/25	3	53.00	1	53.00	53.00	2	3,662	0.05%
2019/01/24	1	52.10	1	52.20	52.10	0	3,831	0.00%
2019/01/23	2	52.00	1	52.00	52.10	1	3,958	0.03%
2019/01/22	2	52.50	4	52.50	52.30	-2	4,033	-0.05%
2019/01/21	4	53.30	4	52.90	52.70	0	4,099	0.00%
2019/01/17	10.1	52.88	6	52.60	52.30	4.1	4,253	0.10%
2019/01/16	9	52.12	3	52.43	52.50	6	4,318	0.14%
2019/01/15	0	0.00	4	52.15	52.00	-4	4,364	-0.09%
2019/01/14	3	51.43	2	51.20	51.30	1	4,389	0.02%
2019/01/11	5	52.78	2	52.00	51.80	3	4,471	0.07%
2019/01/10	10	52.59	17	52.48	52.30	-7	4,477	-0.16%
2019/01/09	1	54.20	2	54.90	53.60	-1	4,494	-0.02%
2019/01/08	1	51.90	1	52.50	52.30	0	4,500	0.00%
2019/01/07	5	52.10	6	52.62	52.30	-1	4,606	-0.02%
2019/01/04	7	49.76	2	50.90	50.50	5	4,730	0.11%
2019/01/03	0	0.00	5	51.80	51.30	-5	4,826	-0.10%
2019/01/02	4	52.95	3	52.80	52.90	1	4,913	0.02%
2018/12/28	0	0.00	1	53.20	52.90	-1	5,035	-0.02%
2018/12/27	1	53.70	3	53.57	53.00	-2	5,177	-0.04%
2018/12/26	2	53.30	0	0.00	52.70	2	5,210	0.04%
2018/12/25	4	53.10	0	0.00	53.10	4	5,230	0.08%
2018/12/24	1	53.90	1	54.40	54.40	0	5,259	0.00%
2018/12/21	0	0.00	2	53.95	53.90	-2	5,372	-0.04%
2018/12/20	15	54.24	10	53.50	53.40	5	5,411	0.09%
2018/12/18	2	54.70	2	55.20	54.90	0	5,461	0.00%
2018/12/17	1	55.70	0	0.00	55.40	1	5,496	0.02%
2018/12/14	3	54.83	3	55.57	55.40	0	5,569	0.00%
2018/12/13	0	0.00	1	55.90	55.90	-1	5,612	-0.02%
2018/12/12	2	57.30	13	56.38	56.70	-11	5,638	-0.20%
2018/12/11	36	55.09	3	55.27	55.00	33	5,616	0.59%
2018/12/10	6	54.87	4	54.43	55.60	2	5,704	0.04%
2018/12/07	2	56.70	4	57.08	57.00	-2	5,715	-0.03%
2018/12/06	10	56.43	4	56.20	55.90	6	5,769	0.10%
2018/12/05	3	58.20	4	59.03	59.10	-1	5,686	-0.02%
2018/12/04	21	60.65	38	60.82	60.10	-17	5,716	-0.30%
2018/12/03	45	60.65	14	60.67	61.40	31	5,670	0.55%
2018/11/30	11	55.54	1	55.00	55.90	10	5,484	0.18%
2018/11/29	8	55.08	9	55.00	54.10	-1	5,439	-0.02%
2018/11/28	13	54.87	5	54.88	54.60	8	5,432	0.15%
2018/11/27	1	53.30	1	53.20	53.30	0	5,418	0.00%
2018/11/26	2	52.40	2	52.60	52.20	0	5,449	0.00%
2018/11/23	2	51.70	5	52.02	51.60	-3	5,541	-0.05%
2018/11/22	0	0.00	4	53.30	52.00	-4	5,623	-0.07%
2018/11/21	2.9	52.44	11	52.85	53.00	-8.1	5,673	-0.14%
2018/11/20	5	52.92	5	52.88	52.40	0	5,798	0.00%
2018/11/19	3	52.77	8	53.20	53.10	-5	5,830	-0.09%
2018/11/16	8	53.28	15	53.60	52.30	-7	5,851	-0.12%
2018/11/15	3	52.30	2	52.05	52.10	1	5,729	0.02%
2018/11/14	9.8	51.98	5	51.94	51.50	4.8	5,744	0.08%
2018/11/13	6	50.47	11	51.84	52.00	-5	5,773	-0.09%
2018/11/12	4	51.75	8	51.63	51.80	-4	5,901	-0.07%
2018/11/09	14	51.66	9	51.44	52.50	5	6,046	0.08%
2018/11/08	11	51.33	5	52.00	50.50	6	6,077	0.10%
2018/11/07	5	51.33	2	49.90	51.20	3	6,133	0.05%
2018/11/06	15	49.31	4.4	49.35	48.80	10.6	6,293	0.17%
2018/11/05	1	50.20	3	50.87	50.90	-2	6,329	-0.03%
2018/11/02	15	51.55	11	52.63	50.70	4	6,343	0.06%
2018/11/01	9	50.44	11	50.95	50.60	-2	6,151	-0.03%
2018/10/31	4	47.26	8	47.68	47.95	-4	6,046	-0.07%
2018/10/30	12	46.00	9	46.01	45.55	3	6,003	0.05%
2018/10/29	11	47.70	14	47.71	47.70	-3	6,061	-0.05%
2018/10/26	5	47.18	10	46.79	46.95	-5	6,170	-0.08%
2018/10/25	17	46.92	22	46.81	46.35	-5	6,150	-0.08%
2018/10/24	21	50.44	6	50.63	50.00	15	6,195	0.24%
2018/10/23	6	51.27	2	52.20	50.60	4	6,234	0.06%
2018/10/22	0	0.00	1	51.20	52.90	-1	6,218	-0.02%
2018/10/19	8	50.19	8	50.19	51.50	0	6,228	0.00%
2018/10/18	2	53.95	6	53.50	53.00	-4	6,193	-0.06%
2018/10/17	2	54.50	1	54.40	53.30	1	6,244	0.02%
2018/10/16	2	54.10	12	53.43	53.50	-10	6,289	-0.16%
2018/10/15	3	54.23	8	54.14	53.10	-5	6,343	-0.08%
2018/10/12	18	52.72	11	52.82	53.40	7	6,315	0.11%
2018/10/11	6	50.88	6	51.28	50.40	0	6,322	0.00%
2018/10/09	6	55.35	2	55.70	56.00	4	6,321	0.06%
2018/10/08	2	54.10	2	53.45	54.60	0	6,297	0.00%
2018/10/05	9	53.73	4	54.63	53.40	5	6,270	0.08%
2018/10/04	4	59.00	3	60.30	58.40	1	6,226	0.02%
2018/10/03	1	59.90	1	60.00	59.90	0	6,376	0.00%
2018/10/01	0	0.00	3.2	60.64	61.20	-3.2	6,768	-0.05%
2018/09/28	9	60.78	4.2	59.74	60.50	4.8	7,048	0.07%
2018/09/27	8	61.16	11	60.86	60.00	-3	7,545	-0.04%
2018/09/26	6	63.22	2	62.90	62.10	4	7,766	0.05%
2018/09/25	4	63.45	2	63.25	63.60	2	8,248	0.02%
2018/09/21	2	63.45	4.1	63.20	63.80	-2.1	8,413	-0.03%
2018/09/20	13	62.48	36	62.76	61.90	-23	8,557	-0.27%
2018/09/19	1	63.20	3	64.20	63.10	-2.1	8,571	-0.02%
2018/09/18	3	65.10	4	64.93	64.60	-1	8,656	-0.01%
2018/09/17	1	67.60	2.1	67.67	67.10	-1.1	8,659	-0.01%
2018/09/14	10	65.47	10	65.00	67.30	0	8,694	0.00%
2018/09/13	0	0.00	2	66.80	65.00	-2	8,758	-0.02%
2018/09/12	9	66.47	7.1	67.49	66.00	1.9	8,844	0.02%
2018/09/11	1	68.20	2	68.60	68.20	-1	8,965	-0.01%
2018/09/10	2	69.60	6	68.38	68.10	-4	9,031	-0.04%
2018/09/07	10	69.55	4	68.50	68.00	6	9,167	0.07%
2018/09/06	2	71.70	1.1	72.54	71.70	0.9	9,248	0.01%
2018/09/05	1	72.30	6	72.65	71.70	-5	9,268	-0.05%
2018/09/04	3	72.57	9	72.47	72.50	-6	9,285	-0.06%
2018/09/03	11.4	71.40	32	73.47	71.20	-20.6	9,265	-0.22%
2018/08/31	30	74.74	3	75.03	75.40	27	9,226	0.29%
2018/08/30	10	75.20	13	74.96	74.90	-3	9,226	-0.03%
2018/08/29	1	73.30	14	73.23	73.30	-13	9,223	-0.14%
2018/08/28	5	72.28	12	72.50	72.60	-7	9,173	-0.08%
2018/08/27	15	72.07	11	71.50	72.30	4	9,107	0.04%
2018/08/24	4	67.68	3	68.70	67.40	1	8,980	0.01%
2018/08/23	14	68.32	8	69.34	67.90	6	9,020	0.07%
2018/08/22	5	70.74	24	70.66	70.10	-19	9,158	-0.21%
2018/08/21	6	70.88	13	70.55	70.60	-7	9,336	-0.07%
2018/08/20	2	69.95	14	70.25	71.40	-12	9,777	-0.12%
2018/08/17	44	71.21	22	70.91	69.70	22	10,266	0.21%
2018/08/16	19	72.15	35	71.92	72.60	-16	10,553	-0.15%
2018/08/15	9	68.01	54	67.76	69.10	-45	10,890	-0.41%
2018/08/14	18	67.89	32	67.12	68.70	-14	11,362	-0.12%
2018/08/13	41	65.53	13	66.49	65.00	28	11,680	0.24%
2018/08/10	22	70.06	20	70.61	69.60	2	11,934	0.02%
2018/08/09	14	70.28	13	70.14	70.30	1	12,220	0.01%
2018/08/08	10	70.95	2	71.45	70.50	8	12,542	0.06%
2018/08/07	15	71.51	17	71.36	72.90	-2	13,355	-0.01%
2018/08/06	7	70.79	0	0.00	70.50	7	13,853	0.05%
2018/08/03	1	72.00	3	72.00	72.50	-2	14,284	-0.01%
2018/08/02	28	71.37	8	72.35	70.50	20	14,559	0.14%
2018/08/01	6	76.50	5	76.88	75.90	1	14,978	0.01%
2018/07/31	11	75.53	25	74.86	76.30	-14	15,445	-0.09%
2018/07/30	11	83.70	5	85.52	82.10	6	15,655	0.04%
2018/07/27	3	88.93	2	88.95	88.90	1	15,683	0.01%
2018/07/26	5.1	88.87	3	89.37	87.90	2.1	15,758	0.01%
2018/07/25	15	87.72	6	87.25	88.50	9	15,844	0.06%
2018/07/24	6	86.92	5	85.90	87.00	1	15,939	0.01%
2018/07/23	5	84.28	4	83.18	85.00	1	16,132	0.01%
2018/07/20	21	84.71	11	84.30	82.60	10	16,223	0.06%
2018/07/19	13	87.09	8	86.86	87.30	5	16,316	0.03%
2018/07/18	28	86.99	29	88.10	86.20	-1	16,565	-0.01%
2018/07/17	13	89.12	8	91.03	88.90	5	16,767	0.03%
2018/07/16	9	91.90	8	92.40	91.90	1	16,829	0.01%
2018/07/13	8	92.49	6	94.17	92.20	2	17,138	0.01%
2018/07/12	4	93.68	18	91.91	93.90	-14	17,219	-0.08%
2018/07/11	20	92.00	18	92.78	91.00	2	17,423	0.01%
2018/07/10	20	96.47	11	96.74	95.80	9	17,435	0.05%
2018/07/09	20	95.77	27	96.28	95.10	-7	17,331	-0.04%
2018/07/06	33	95.26	47	94.89	94.80	-14	17,181	-0.08%
2018/07/05	54	100.52	131	99.26	95.20	-77	17,014	-0.45%	大賣/
2018/07/04	20	97.64	29	97.32	98.30	-9	16,627	-0.05%
2018/07/03	78	97.78	76	97.02	96.40	2	16,429	0.01%
2018/07/02	23	93.28	38	93.68	93.10	-15	15,966	-0.09%
2018/06/29	4	92.98	23	92.44	91.80	-19	15,835	-0.12%
2018/06/28	17	89.08	25	89.43	90.10	-8	15,658	-0.05%
2018/06/27	8	90.60	23	90.01	87.80	-15	15,684	-0.10%
2018/06/26	13	86.14	15	85.64	89.00	-2	15,575	-0.01%
2018/06/25	18	87.14	3	86.87	85.60	15	15,552	0.10%
2018/06/22	12	89.17	16	89.69	88.10	-4	15,578	-0.03%
2018/06/21	10	88.64	29	88.82	89.20	-19	15,483	-0.12%
2018/06/20	26	84.23	70	84.61	85.20	-44	15,489	-0.28%
2018/06/19	22	88.64	14	89.10	88.10	8	15,566	0.05%
2018/06/15	91	88.99	44	89.26	87.80	47	15,548	0.30%
2018/06/14	27	93.88	40	95.91	91.30	-13	15,445	-0.08%
2018/06/13	10	92.61	9	94.00	93.90	1	15,302	0.01%
2018/06/12	13	94.78	0	0.00	94.10	13	15,377	0.08%
2018/06/11	1	95.00	8	95.04	95.90	-7	15,414	-0.05%
2018/06/08	4	93.68	14	94.08	93.70	-10	15,643	-0.06%
2018/06/07	18	99.21	13	99.12	97.70	5	15,673	0.03%
2018/06/06	6	99.53	26	99.33	98.00	-20	15,852	-0.13%
2018/06/05	7	93.06	10	92.76	94.30	-3	15,948	-0.02%
2018/06/04	2	95.35	6	95.37	94.50	-4	16,133	-0.02%
2018/06/01	6	93.67	13	93.85	94.50	-7	16,607	-0.04%
2018/05/31	19	95.42	8	100.25	94.00	11	17,080	0.06%
2018/05/30	47	97.82	32	97.84	99.70	15	17,127	0.09%
2018/05/29	121	99.81	36	99.89	99.60	85	16,957	0.50%	大買/
2018/05/28	46.1	100.77	72	100.09	102.00	-26	16,643	-0.16%
2018/05/25	63	96.92	136	97.45	96.50	-73	16,179	-0.45%	大賣/
2018/05/24	67	93.01	68.9	92.98	93.50	-1.9	15,659	-0.01%
2018/05/23	119	91.27	57	91.64	91.30	62	15,428	0.40%	大買/
2018/05/22	62	95.81	85	95.69	95.90	-23	14,984	-0.15%
2018/05/21	48	87.55	59	86.29	89.60	-11	14,423	-0.08%
2018/05/18	64	81.71	60	81.92	81.70	4	13,984	0.03%
2018/05/17	63	79.71	63	79.61	79.10	0	13,578	0.00%
2018/05/16	51	84.07	41	84.16	85.90	10	13,246	0.08%
2018/05/15	95	85.40	73	85.71	85.10	22	12,870	0.17%
2018/05/14	55	80.93	80	81.05	81.80	-25	12,017	-0.21%
2018/05/11	86	78.36	54	77.10	75.80	32	11,466	0.28%
2018/05/10	46	79.72	48	79.91	79.10	-2	11,006	-0.02%
2018/05/09	50	80.06	90	79.34	78.50	-40	10,666	-0.37%
2018/05/08	61	77.99	30	77.57	77.50	31	10,115	0.31%
2018/05/07	38	75.89	40	76.61	77.80	-2	9,597	-0.02%
2018/05/04	24	71.79	14	71.88	70.80	10	9,243	0.11%
2018/05/03	51	69.81	58	69.78	69.60	-7	9,098	-0.08%
2018/05/02	66	72.74	61	71.88	71.30	5	8,983	0.06%
2018/04/30	22	72.33	41	71.67	71.80	-19	8,844	-0.21%
2018/04/27	87	72.90	68	73.54	74.00	19	8,709	0.22%
2018/04/26	32	70.97	14	68.90	68.60	18	8,446	0.21%
2018/04/25	12	71.63	22.2	70.48	70.90	-10.2	8,256	-0.12%
2018/04/24	39	73.11	19	75.09	72.50	20	8,042	0.25%
2018/04/23	54	80.30	38	80.07	80.00	16	7,727	0.21%
2018/04/20	10	76.76	25.5	76.65	76.50	-15.5	7,371	-0.21%
2018/04/19	59	77.93	53	77.96	75.60	6	7,196	0.08%
2018/04/18	11	71.99	25	71.36	74.90	-14	6,813	-0.21%
2018/04/17	41	70.87	26	69.55	68.10	15	6,720	0.22%
2018/04/16	30	66.87	49.1	66.40	68.70	-19.1	6,432	-0.30%
2018/04/13	33	62.44	11	62.37	62.50	22	6,243	0.35%
2018/04/12	14	60.47	14	60.00	60.60	0	6,187	0.00%
2018/04/11	22	59.95	19	59.18	59.00	3	6,129	0.05%
2018/04/10	74	57.66	53	58.30	58.60	21	6,043	0.35%
2018/04/09	0	0.00	5	54.58	55.90	-5	6,096	-0.08%
2018/04/03	2	53.05	3	53.63	53.20	-1	6,216	-0.02%
2018/04/02	4	53.40	4	52.93	53.70	0	6,184	0.00%
2018/03/31	0	0.00	3	52.00	52.40	-3	6,107	-0.05%
2018/03/30	4	53.90	12	53.43	51.90	-8	6,092	-0.13%
2018/03/29	0	0.00	1	52.50	52.50	-1	5,972	-0.02%
2018/03/28	2	51.50	0	0.00	51.00	2	5,955	0.03%
2018/03/27	5	52.98	3	53.53	52.40	2	5,911	0.03%
2018/03/26	1	53.30	16	52.97	52.40	-15	5,826	-0.26%
2018/03/23	19	52.45	5	52.80	51.80	14	5,762	0.24%
2018/03/22	25	53.20	20	52.79	52.90	5	5,644	0.09%
2018/03/21	0	0.00	10	49.87	50.50	-10	5,387	-0.19%
2018/03/20	7	49.61	0	0.00	48.70	7	5,265	0.13%
2018/03/19	0	0.00	3	48.60	48.90	-3	5,138	-0.06%
2018/03/16	8	49.73	5	49.16	48.80	3	5,075	0.06%
2018/03/15	1	48.65	5	48.16	48.45	-4	4,939	-0.08%
2018/03/14	65	49.41	57	49.09	48.60	8	4,850	0.16%
2018/03/13	24	47.30	6	47.60	48.20	18	4,569	0.39%
2018/03/12	28	48.24	6	48.16	47.40	22	4,467	0.49%
2018/03/09	3.5	46.53	12	46.89	47.85	-8.5	4,241	-0.20%
2018/03/08	5	46.26	4	45.98	45.90	1	4,074	0.02%
2018/03/07	83	45.88	116	46.50	45.50	-33	3,858	-0.85%	大賣/
2018/03/06	102	43.06	107	43.38	43.70	-5	3,374	-0.15%	大買/大賣/
2018/03/05	4	41.10	15	40.83	40.75	-11	2,885	-0.38%
2018/03/02	8	38.70	0	0.00	39.15	8	2,780	0.29%
2018/03/01	1	38.30	5	38.25	38.45	-4	2,822	-0.14%
2018/02/27	1	38.00	0	0.00	38.10	1	2,891	0.03%
2018/02/26	12	38.75	10	38.75	38.75	2	2,890	0.07%
2018/02/23	8	41.78	20	41.67	39.25	-12	2,857	-0.42%
2018/02/22	3	39.77	30	39.61	40.10	-27	2,660	-1.01%
2018/02/21	0	0.00	5	38.50	38.10	-5	2,576	-0.19%
2018/02/12	5.2	37.75	1	37.65	37.60	4.2	2,584	0.16%
2018/02/09	9	37.52	9	37.57	38.05	0	2,646	0.00%
2018/02/08	6	38.33	14	38.46	37.70	-8	2,741	-0.29%
2018/02/07	3	38.33	6	38.20	37.65	-3	2,672	-0.11%
2018/02/06	25	36.74	20	37.37	37.05	5	2,659	0.19%
2018/02/05	31	39.03	30	37.71	39.05	1	2,617	0.04%
2018/02/02	8	39.13	0	0.00	39.20	8	2,606	0.31%
2018/02/01	13	38.32	7	38.49	38.50	6	2,552	0.24%
2018/01/31	8	37.84	7	36.93	37.90	1	2,481	0.04%
2018/01/29	0.5	36.65	0	0.00	36.65	0.5	2,428	0.02%
2018/01/26	2	36.60	0	0.00	36.65	2	2,422	0.08%
2018/01/19	0	0.00	3	37.08	37.15	-3	2,368	-0.13%
2018/01/17	0	0.00	14	37.08	37.00	-14	2,341	-0.60%
2018/01/16	6	37.24	0	0.00	37.25	6	2,320	0.26%
2018/01/15	1	37.45	0	0.00	37.35	1	2,313	0.04%
2018/01/12	13	37.65	1	37.80	37.80	12	2,291	0.52%
2018/01/11	11	37.52	1	38.50	37.40	10	2,274	0.44%
2018/01/10	6	36.65	1	37.20	36.60	5	2,179	0.23%
2018/01/09	1	37.40	0	0.00	37.30	1	2,152	0.05%
2018/01/08	5	38.04	2	38.00	37.50	3	2,120	0.14%
2018/01/05	12	39.79	4.1	39.55	39.25	7.9	2,060	0.38%
2018/01/04	20	39.45	8	39.68	39.75	12	2,004	0.60%
2018/01/03	20	39.55	30.1	40.12	39.00	-10.1	1,931	-0.52%
2018/01/02	7	38.04	31.5	38.10	39.05	-24.5	1,675	-1.46%