璟德 (3152)-富邦-民生券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	586.00	2	582.50	592.00	-2	785	-0.25%
2021/03/25	7	581.29	1	580.00	572.00	6	778	0.77%
2021/03/24	2	596.50	1	600.00	592.00	1	771	0.13%
2021/03/23	1	585.00	0	0.00	584.00	1	770	0.13%
2021/03/19	1	592.00	0	0.00	592.00	1	777	0.13%
2021/03/18	1.1	602.11	11.1	594.58	589.00	-10	766	-1.30%
2021/03/17	1.2	561.52	4	573.00	569.00	-2.9	753	-0.38%
2021/03/16	1	569.02	2	569.50	571.00	-1	744	-0.13%
2021/03/15	1	542.00	2	539.50	552.00	-1	763	-0.13%
2021/03/11	4	526.75	1.2	534.35	536.00	2.9	760	0.37%
2021/03/10	1	513.00	0	0.00	510.00	1	756	0.13%
2021/03/09	1	529.00	2	521.00	522.00	-1	763	-0.13%
2021/03/08	0.2	534.33	1	533.00	530.00	-0.9	774	-0.11%
2021/03/05	13	542.77	9	536.11	542.00	4	775	0.52%
2021/03/04	9	515.23	7	521.86	508.00	2	754	0.27%
2021/03/03	4.1	510.67	0	0.00	510.00	4.1	732	0.55%
2021/03/02	6	534.67	5	533.20	530.00	1	720	0.14%
2021/02/26	1	480.00	0	0.00	488.00	1	695	0.14%
2021/02/24	1	485.00	0	0.00	487.00	1	712	0.14%
2021/02/22	0	0.00	1	488.50	488.50	-1	751	-0.13%
2021/02/18	2	496.50	0	0.00	502.00	2	866	0.23%
2021/02/17	0	0.00	6	510.17	508.00	-6	880	-0.68%
2021/02/04	0	0.00	1	479.50	473.00	-1	877	-0.11%
2021/02/01	0	0.00	1	444.50	456.00	-1	885	-0.11%
2021/01/29	1	473.00	2	458.50	456.00	-1	885	-0.11%
2021/01/28	1	484.00	0	0.00	477.50	1	871	0.11%
2021/01/27	1	504.00	2	504.00	495.00	-1	886	-0.11%
2021/01/26	2	495.25	3	502.67	490.50	-1	885	-0.11%
2021/01/25	1	469.50	1	473.00	473.00	0	859	0.00%
2021/01/22	2	477.50	3	476.67	477.00	-1	862	-0.12%
2021/01/21	2	460.00	0	0.00	467.50	2	862	0.23%
2021/01/20	1	459.00	0	0.00	456.00	1	855	0.12%
2021/01/19	6	469.83	11	469.50	465.00	-5	851	-0.59%
2021/01/18	4	457.88	6	454.83	454.00	-2	845	-0.24%
2021/01/14	2	470.25	0	0.00	477.00	2	822	0.24%
2021/01/12	0	0.00	1	477.00	469.00	-1	814	-0.12%
2021/01/11	2	460.50	3	466.67	472.00	-1	808	-0.12%
2021/01/08	2	466.00	2	467.75	473.00	0	799	0.00%
2021/01/07	1	475.00	7	474.14	478.00	-6	786	-0.76%
2021/01/06	3	498.50	1	501.00	491.00	2	782	0.26%
2021/01/05	0	0.00	1	513.00	514.00	-1	770	-0.13%
2020/12/31	5	511.00	0	0.00	510.00	5	762	0.66%
2020/12/30	2	513.50	1	515.00	522.00	1	757	0.13%
2020/12/29	0	0.00	2	501.00	499.00	-2	754	-0.27%
2020/12/28	0	0.00	1	507.00	502.00	-1	755	-0.13%
2020/12/24	2	503.50	0	0.00	489.50	2	763	0.26%
2020/12/23	0	0.00	1	488.00	492.00	-1	767	-0.13%
2020/12/22	2	484.75	1	488.50	479.00	1	778	0.13%
2020/12/21	0	0.00	3	487.17	486.50	-3	783	-0.38%
2020/12/16	0	0.00	2	498.50	489.00	-2	797	-0.25%
2020/12/15	2	478.25	1	490.00	476.50	1	801	0.12%
2020/12/14	1	489.00	1	485.00	494.50	0	800	0.00%
2020/12/11	8	488.50	2	510.50	494.50	6	824	0.73%
2020/12/10	4	519.00	1	521.00	510.00	3	836	0.36%
2020/12/09	1	517.00	1	499.00	523.00	0	846	0.00%
2020/12/08	1	467.00	0	0.00	475.50	1	814	0.12%
2020/12/07	3	474.83	4	471.75	468.00	-1	820	-0.12%
2020/12/04	3	456.17	0	0.00	457.00	3	818	0.37%
2020/12/02	2	469.75	0	0.00	463.00	2	825	0.24%
2020/12/01	2	449.50	0	0.00	448.50	2	816	0.25%
2020/11/30	0	0.00	3	436.67	440.00	-3	815	-0.37%
2020/11/26	0	0.00	1	429.00	431.50	-1	850	-0.12%
2020/11/25	1	426.00	1	433.00	423.50	0	864	0.00%
2020/11/24	0	0.00	1	427.50	433.00	-1	861	-0.12%
2020/11/23	1	430.00	0	0.00	429.50	1	871	0.11%
2020/11/20	0	0.00	1	439.00	432.50	-1	871	-0.11%
2020/11/19	0	0.00	2	429.00	426.50	-2	853	-0.23%
2020/11/18	3	431.33	2	441.75	425.00	1	865	0.12%
2020/11/17	2	411.50	5	416.00	418.00	-3	808	-0.37%
2020/11/16	0	0.00	3	403.00	393.00	-3	797	-0.38%
2020/11/13	2	385.50	0	0.00	386.50	2	791	0.25%
2020/11/12	1	391.50	3	392.50	393.00	-2	802	-0.25%
2020/11/09	0	0.00	4	400.63	398.00	-4	789	-0.51%
2020/11/06	1	390.50	0	0.00	391.50	1	793	0.13%
2020/11/05	3	393.00	0	0.00	395.00	3	798	0.38%
2020/11/04	9	396.44	5	392.10	398.00	4	808	0.49%
2020/11/03	0	0.00	4	372.50	377.00	-4	796	-0.50%
2020/11/02	1	357.00	1	353.50	354.00	0	796	0.00%
2020/10/29	3	363.67	3	367.33	363.00	0	805	0.00%
2020/10/28	1	374.00	1	377.00	375.50	0	801	0.00%
2020/10/27	2	368.75	6	373.00	382.50	-4	807	-0.50%
2020/10/26	3	374.17	1	378.50	372.00	2	808	0.25%
2020/10/22	1	382.00	0	0.00	383.00	1	820	0.12%
2020/10/21	0	0.00	2	389.50	389.00	-2	826	-0.24%
2020/10/20	1	380.00	2	378.50	381.50	-1	832	-0.12%
2020/10/19	0	0.00	2	390.25	387.50	-2	833	-0.24%
2020/10/16	1	387.00	0	0.00	387.00	1	839	0.12%
2020/10/14	0	0.00	2	405.25	398.50	-2	848	-0.24%
2020/10/13	0	0.00	1	389.50	392.00	-1	844	-0.12%
2020/10/12	0	0.00	3	393.00	388.00	-3	863	-0.35%
2020/10/08	1	398.00	1	395.50	392.50	0	881	0.00%
2020/09/28	0	0.00	1	382.00	390.00	-1	956	-0.10%
2020/09/25	2	369.50	3	371.83	369.00	-1	962	-0.10%
2020/09/24	0	0.00	1	387.00	384.50	-1	992	-0.10%
2020/09/23	3	397.00	0	0.00	396.00	3	992	0.30%
2020/09/22	0	0.00	2	397.75	406.00	-2	994	-0.20%
2020/09/21	4	404.13	0	0.00	399.00	4	999	0.40%
2020/09/18	2	417.00	4	413.13	414.00	-2	1,009	-0.20%
2020/09/16	3	417.00	0	0.00	415.00	3	1,029	0.29%
2020/09/15	2	425.00	4	429.25	429.00	-2	1,032	-0.19%
2020/09/14	7	397.50	6	406.00	411.00	1	1,023	0.10%
2020/09/11	5	387.40	0	0.00	390.00	5	1,037	0.48%
2020/09/09	0	0.00	4	389.25	392.00	-4	1,091	-0.37%
2020/09/08	0	0.00	2	378.50	382.50	-2	1,088	-0.18%
2020/09/07	1	377.00	0	0.00	376.00	1	1,090	0.09%
2020/09/04	1	375.50	2	375.50	381.00	-1	1,097	-0.09%
2020/09/02	1	375.00	0	0.00	380.00	1	1,108	0.09%
2020/09/01	2	381.75	3	380.17	374.00	-1	1,113	-0.09%
2020/08/31	5	367.30	1	373.00	371.00	4	1,091	0.37%
2020/08/27	1	352.00	3	360.17	348.50	-2	1,126	-0.18%
2020/08/26	0	0.00	1	339.00	348.00	-1	1,110	-0.09%
2020/08/25	2	338.50	1	338.50	342.50	1	1,102	0.09%
2020/08/24	10	348.85	0	0.00	339.50	10	1,094	0.91%
2020/08/21	2	321.50	3	327.17	335.50	-1	1,066	-0.09%
2020/08/20	2	338.75	4	334.75	320.00	-2	1,042	-0.19%
2020/08/18	3	359.17	1	354.00	360.50	2	1,016	0.20%
2020/08/17	1	380.00	1	391.00	379.50	0	1,008	0.00%
2020/08/12	2	373.75	1	372.00	377.00	1	1,025	0.10%
2020/08/11	4	384.88	0	0.00	384.50	4	1,019	0.39%
2020/08/10	4	402.00	0	0.00	397.00	4	1,014	0.39%
2020/08/07	0	0.00	2	418.50	415.00	-2	1,016	-0.20%
2020/08/06	2	413.25	1	419.00	412.50	1	1,007	0.10%
2020/08/05	1	413.50	3	417.83	420.00	-2	1,011	-0.20%
2020/08/04	2	407.00	2	407.75	409.00	0	1,025	0.00%
2020/08/03	2	409.75	2	415.25	413.00	0	1,026	0.00%
2020/07/31	1	404.50	2	410.00	409.00	-1	1,023	-0.10%
2020/07/29	0	0.00	3	396.17	398.00	-3	1,030	-0.29%
2020/07/28	2	390.00	2	392.72	385.50	0	1,029	0.00%
2020/07/27	2	390.50	1	397.50	397.50	1	1,030	0.10%
2020/07/24	4	399.25	1	412.50	392.00	3	1,029	0.29%
2020/07/23	1	410.00	3	408.83	408.50	-2	1,033	-0.19%
2020/07/22	6	401.75	6	407.25	408.00	0	1,042	0.00%
2020/07/21	3	397.17	3	398.00	400.00	0	1,058	0.00%
2020/07/17	1	386.00	3	385.33	383.00	-2	1,080	-0.19%
2020/07/16	2	390.75	4	391.50	396.00	-2	1,114	-0.18%
2020/07/15	8	414.94	4	408.00	401.50	4	1,109	0.36%
2020/07/14	1	411.00	11	419.23	422.00	-10	1,101	-0.91%
2020/07/10	6	412.92	5	409.90	401.00	1	1,087	0.09%
2020/07/09	6	417.50	4	411.13	410.00	2	1,071	0.19%
2020/07/08	3	430.67	2	436.25	425.00	1	1,060	0.09%
2020/07/07	4	431.25	3	436.67	425.00	1	1,061	0.09%
2020/07/06	1	429.00	1	429.50	436.50	0	1,048	0.00%
2020/07/03	5	444.60	15	440.03	436.00	-10	1,041	-0.96%
2020/07/02	0	0.00	1	417.00	419.00	-1	1,009	-0.10%
2020/07/01	2	421.00	3	418.00	415.50	-1	1,008	-0.10%
2020/06/30	5	424.60	4	414.75	411.00	1	1,003	0.10%
2020/06/29	2	421.00	9	417.89	415.50	-7	992	-0.71%
2020/06/24	0	0.00	7	414.36	410.50	-7	979	-0.71%
2020/06/23	1	428.00	3	416.50	410.50	-2	980	-0.20%
2020/06/22	1	400.00	14	410.46	418.00	-13	966	-1.34%
2020/06/19	1	397.50	2	399.00	394.00	-1	962	-0.10%
2020/06/18	2	391.00	6	392.25	394.00	-4	953	-0.42%
2020/06/17	5	377.10	4	382.25	381.00	1	924	0.11%
2020/06/16	5	353.10	4	345.38	355.00	1	888	0.11%
2020/06/15	1	330.50	1	330.50	330.00	0	896	0.00%
2020/06/12	1	348.50	0	0.00	340.50	1	900	0.11%
2020/06/11	6	357.00	1	352.00	353.50	5	903	0.55%
2020/06/10	5	353.10	1	352.50	344.00	4	893	0.45%
2020/06/08	5	350.10	10	340.10	346.00	-5	893	-0.56%
2020/06/04	10	342.70	4	348.88	346.00	6	876	0.68%
2020/06/03	6	325.58	5	326.40	320.00	1	832	0.12%
2020/06/02	0	0.00	1	316.00	316.50	-1	819	-0.12%
2020/05/29	0	0.00	1	316.00	312.50	-1	832	-0.12%
2020/05/28	1	310.50	0	0.00	308.50	1	839	0.12%
2020/05/27	1	313.00	0	0.00	313.00	1	844	0.12%
2020/05/26	0	0.00	3	316.50	317.00	-3	849	-0.35%
2020/05/22	5	311.00	0	0.00	303.50	5	850	0.59%
2020/05/21	1	311.00	6	311.08	322.00	-5	851	-0.59%
2020/05/19	0	0.00	1	296.00	301.50	-1	844	-0.12%
2020/05/14	7	299.07	8	298.13	298.00	-1	852	-0.12%
2020/05/13	0	0.00	1	308.00	309.00	-1	845	-0.12%
2020/05/12	3	311.00	5	319.00	310.50	-2	855	-0.23%
2020/05/11	8	335.50	3	333.50	318.50	5	852	0.59%
2020/05/08	1	320.50	2	318.00	317.50	-1	853	-0.12%
2020/05/06	1	315.50	0	0.00	314.00	1	852	0.12%
2020/05/05	2	319.50	2	321.00	316.00	0	855	0.00%
2020/05/04	0	0.00	2	309.50	309.00	-2	847	-0.24%
2020/04/30	4	314.25	8	315.19	314.00	-4	849	-0.47%
2020/04/29	0	0.00	1	311.00	310.00	-1	845	-0.12%
2020/04/28	7	313.00	0	0.00	311.00	7	850	0.82%
2020/04/27	1	312.00	0	0.00	313.00	1	852	0.12%
2020/04/24	2	309.25	2	313.75	305.00	0	845	0.00%
2020/04/23	0	0.00	2	311.25	302.50	-2	824	-0.24%
2020/04/22	2	297.50	0	0.00	308.50	2	818	0.24%
2020/04/21	6	301.75	2	295.50	293.50	4	800	0.50%
2020/04/20	2	286.25	3	282.67	283.50	-1	761	-0.13%
2020/04/17	2	280.50	0	0.00	274.00	2	754	0.26%
2020/04/16	0	0.00	1	282.00	277.00	-1	758	-0.13%
2020/04/13	1	271.00	0	0.00	270.00	1	767	0.13%
2020/04/10	2	272.00	5	276.00	280.00	-3	770	-0.39%
2020/04/09	3	267.17	1	266.50	262.50	2	771	0.26%
2020/04/08	0	0.00	1	272.00	272.50	-1	791	-0.13%
2020/04/07	1	274.50	0	0.00	266.00	1	824	0.12%
2020/04/06	5	267.80	0	0.00	270.00	5	837	0.60%
2020/03/30	5	259.10	5	264.70	264.00	0	839	0.00%
2020/03/26	0	0.00	12	262.21	266.50	-12	818	-1.47%
2020/03/25	9	254.11	11	266.95	250.00	-2	802	-0.25%
2020/03/24	0	0.00	18	259.83	261.50	-18	780	-2.31%
2020/03/23	0	0.00	30	247.42	244.00	-30	767	-3.91%
2020/03/20	0	0.00	1	240.00	240.50	-1	751	-0.13%
2020/03/19	1	215.50	1	215.00	219.00	0	738	0.00%
2020/03/18	0	0.00	2	218.50	221.50	-2	716	-0.28%
2020/03/17	6	201.42	7	204.50	201.50	-1	709	-0.14%
2020/03/16	12	225.71	4	218.00	216.00	8	700	1.14%
2020/03/13	20	228.38	7	230.57	235.00	13	703	1.85%
2020/03/12	37	248.53	5	253.90	246.50	32	734	4.36%
2020/03/11	4	284.75	8	276.19	273.50	-4	724	-0.55%
2020/03/10	3	287.83	0	0.00	289.50	3	736	0.41%
2020/03/09	3	290.17	6	289.50	287.50	-3	734	-0.41%
2020/03/06	1	302.00	15	302.37	300.50	-14	743	-1.88%
2020/03/05	6	299.92	31	304.06	307.50	-25	753	-3.32%
2020/03/04	24	295.19	0	0.00	294.00	24	791	3.03%
2020/03/03	21	302.60	1	312.00	300.50	20	789	2.53%
2020/02/27	2	301.50	0	0.00	296.00	2	775	0.26%
2020/02/26	2	306.25	3	307.00	311.00	-1	764	-0.13%
2020/02/25	0	0.00	1	309.50	312.00	-1	753	-0.13%
2020/02/24	4	314.50	6	311.08	314.00	-2	745	-0.27%
2020/02/20	0	0.00	1	345.00	330.50	-1	726	-0.14%
2020/02/18	1	338.50	0	0.00	331.00	1	706	0.14%
2020/02/14	1	337.50	2	339.50	337.00	-1	683	-0.15%
2020/02/13	2	336.00	2	342.75	330.00	0	675	0.00%
2020/02/12	1	334.50	1	336.00	334.50	0	663	0.00%
2020/02/11	4	332.38	1	330.08	336.00	3	652	0.46%
2020/02/10	2	300.00	2	309.00	311.00	0	626	0.00%
2020/02/07	0	0.00	2	308.00	308.00	-2	623	-0.32%
2020/02/06	0	0.00	2	315.00	316.50	-2	617	-0.32%
2020/02/05	2	308.50	0	0.00	307.00	2	608	0.33%
2020/02/04	10	310.40	3	308.33	312.50	7	603	1.16%
2020/02/03	2	290.50	2	298.00	299.00	0	595	0.00%
2020/01/31	3	304.00	2	309.00	306.00	1	588	0.17%
2020/01/30	4	313.98	2	314.00	306.00	2	582	0.34%
2020/01/20	1	330.50	0	0.00	340.00	1	571	0.17%
2020/01/17	0	0.00	3	329.00	329.00	-3	565	-0.53%
2020/01/16	0	0.00	3	330.83	329.00	-3	565	-0.53%
2020/01/15	3	332.33	4	332.88	333.50	-1	556	-0.18%
2020/01/14	1	332.00	1	333.00	330.00	0	550	0.00%
2020/01/13	0	0.00	3	321.50	328.00	-3	545	-0.55%
2020/01/10	1	325.00	0	0.00	325.00	1	540	0.18%
2020/01/07	0	0.00	3	332.00	327.00	-3	505	-0.59%
2020/01/06	3	337.00	1	329.50	329.00	2	498	0.40%
2020/01/03	5	354.30	7	350.36	345.50	-2	489	-0.41%
2020/01/02	2	356.00	1	359.00	356.00	1	483	0.21%
2019/12/31	5	356.70	3	360.83	352.00	2	458	0.44%
2019/12/30	3	327.83	4	336.50	345.00	-1	418	-0.24%
2019/12/27	1	316.50	1	320.50	322.00	0	398	0.00%
2019/12/23	1	310.00	0	0.00	310.50	1	383	0.26%
2019/12/18	0	0.00	1	317.50	310.00	-1	400	-0.25%
2019/12/16	1	317.50	1	317.50	317.50	0	403	0.00%
2019/12/13	2	316.50	0	0.00	316.00	2	404	0.49%
2019/12/12	1	329.00	0	0.00	327.00	1	398	0.25%
2019/12/11	1	325.50	0	0.00	327.00	1	408	0.24%
2019/12/10	1	330.50	0	0.00	330.00	1	406	0.25%
2019/12/09	9	328.56	6	327.33	335.50	3	406	0.74%
2019/12/06	5	305.60	10	306.05	308.50	-5	381	-1.31%
2019/12/05	8	300.38	0	0.00	297.00	8	406	1.97%
2019/12/04	1	298.00	0	0.00	301.00	1	412	0.24%
2019/12/03	3	302.00	1	303.00	304.00	2	407	0.49%
2019/12/02	2	297.50	0	0.00	293.00	2	392	0.51%
2019/11/29	3	303.17	7	301.00	297.00	-4	378	-1.06%
2019/11/27	0	0.00	1	258.00	259.00	-1	325	-0.31%
2019/11/25	0	0.00	2	248.50	250.00	-2	322	-0.62%
2019/11/13	0	0.00	1	249.50	250.00	-1	327	-0.31%
2019/11/11	1	243.50	0	0.00	243.50	1	328	0.30%
2019/11/07	1	253.00	0	0.00	253.00	1	330	0.30%
2019/11/06	1	256.00	0	0.00	256.00	1	333	0.30%
2019/10/31	0	0.00	1	255.00	252.00	-1	344	-0.29%
2019/10/29	2	251.50	0	0.00	251.00	2	343	0.58%
2019/10/24	2	261.00	0	0.00	261.50	2	342	0.58%
2019/10/22	0	0.00	1	265.00	266.00	-1	342	-0.29%
2019/10/14	1	275.00	0	0.00	274.50	1	343	0.29%
2019/10/08	2	278.50	0	0.00	276.50	2	340	0.59%
2019/10/07	0	0.00	2	273.75	273.00	-2	332	-0.60%
2019/09/25	1	281.00	0	0.00	263.00	1	333	0.30%
2019/09/19	1	259.00	1	259.50	268.50	0	349	0.00%
2019/09/17	1	270.50	2	270.50	270.50	-1	342	-0.29%
2019/09/16	1	273.50	5	280.60	275.00	-4	344	-1.16%
2019/09/12	2	277.00	2	275.50	272.00	0	332	0.00%
2019/09/11	0	0.00	1	270.00	275.50	-1	330	-0.30%
2019/09/10	3	272.00	0	0.00	272.00	3	319	0.94%
2019/09/09	3	280.50	1	280.50	280.50	2	303	0.66%
2019/09/06	0	0.00	2	252.25	255.00	-2	274	-0.73%
2019/08/26	1	215.50	0	0.00	215.00	1	277	0.36%
2019/08/15	1	208.50	0	0.00	208.00	1	310	0.32%
2019/08/08	1	210.00	0	0.00	217.00	1	331	0.30%
2019/08/07	1	222.00	0	0.00	222.50	1	330	0.30%
2019/08/02	0	0.00	4	235.75	233.50	-4	335	-1.19%
2019/08/01	1	240.00	0	0.00	241.00	1	341	0.29%
2019/07/30	0	0.00	1	234.50	234.00	-1	355	-0.28%
2019/07/29	0	0.00	4	243.88	243.00	-4	361	-1.11%
2019/07/26	1	244.00	1	246.00	246.50	0	364	0.00%
2019/07/24	4	240.88	0	0.00	241.00	4	380	1.05%
2019/07/11	1	235.00	0	0.00	235.00	1	478	0.21%
2019/07/09	0	0.00	1	231.00	231.00	-1	478	-0.21%
2019/07/03	1	240.00	0	0.00	237.50	1	478	0.21%
2019/06/28	0	0.00	1	239.00	241.50	-1	467	-0.21%
2019/06/27	0	0.00	1	227.00	235.00	-1	451	-0.22%
2019/06/21	2	214.50	0	0.00	215.50	2	433	0.46%
2019/05/31	2	216.50	1	217.50	216.00	1	381	0.26%
2019/05/29	1	200.50	0	0.00	203.50	1	367	0.27%
2019/05/20	1	229.00	0	0.00	230.00	1	352	0.28%
2019/05/09	1	264.00	0	0.00	261.00	1	340	0.29%
2019/05/06	1	282.00	0	0.00	273.50	1	319	0.31%
2019/05/03	0	0.00	2	296.00	296.00	-2	311	-0.64%
2019/05/02	3	293.50	5	300.40	293.50	-2	308	-0.65%
2019/04/30	4	306.75	0	0.00	310.00	4	295	1.35%
2019/04/26	1	303.00	0	0.00	312.50	1	289	0.35%
2019/04/24	0	0.00	1	295.00	297.00	-1	273	-0.37%
2019/04/23	2	274.50	2	276.00	286.00	0	257	0.00%
2019/04/22	0	0.00	4	282.00	283.50	-4	245	-1.63%
2019/04/19	1	256.00	1	266.00	266.00	0	224	0.00%
2019/04/18	2	257.25	0	0.00	253.00	2	215	0.93%
2019/04/09	1	249.00	0	0.00	245.50	1	235	0.43%
2019/04/08	0	0.00	2	255.50	255.00	-2	236	-0.85%
2019/04/02	3	258.00	1	262.00	257.00	2	238	0.84%
2019/03/25	0	0.00	2	251.00	253.50	-2	250	-0.80%
2019/03/22	2	256.00	0	0.00	255.00	2	249	0.80%
2019/03/21	0	0.00	1	252.00	251.50	-1	251	-0.40%
2019/03/19	1	249.00	0	0.00	250.50	1	258	0.39%
2019/03/15	1	248.50	0	0.00	251.50	1	257	0.39%
2019/03/11	1	245.00	0	0.00	245.00	1	265	0.38%
2019/03/06	0	0.00	5	256.40	257.00	-5	305	-1.64%
2019/03/04	1	259.00	3	257.00	256.50	-2	327	-0.61%
2019/02/26	3	270.33	0	0.00	264.00	3	326	0.92%
2019/02/25	2	263.25	0	0.00	263.50	2	324	0.62%
2019/02/22	3	260.00	1	256.50	256.50	2	330	0.60%
2019/02/21	0	0.00	5	260.90	259.00	-5	330	-1.51%
2019/02/20	3	264.83	6	263.25	262.00	-3	329	-0.91%
2019/02/19	0	258.00	5	260.00	260.00	-5	327	-1.52%
2019/02/18	0	0.00	1	261.00	259.00	-1	328	-0.30%
2019/02/15	2	264.00	0	0.00	256.50	2	328	0.61%
2019/02/14	12	259.13	0	0.00	258.00	12	327	3.66%
2019/01/17	2	246.25	2	251.75	246.50	0	302	0.00%
2019/01/10	1	247.00	0	0.00	247.00	1	281	0.36%
2019/01/07	0	0.00	1	262.00	261.00	-1	270	-0.37%
2019/01/04	1	250.00	0	0.00	252.00	1	266	0.38%
2019/01/02	0	0.00	1	253.50	255.00	-1	265	-0.38%
2018/12/27	0	0.00	1	245.00	245.00	-1	255	-0.39%
2018/12/26	0	0.00	1	242.00	236.50	-1	247	-0.40%
2018/12/22	1	236.00	0	0.00	233.50	1	243	0.41%
2018/12/04	0	0.00	1	231.00	234.00	-1	222	-0.45%
2018/11/30	1	235.50	1	229.00	228.00	0	208	0.00%
2018/11/29	0	0.00	1	229.50	229.50	-1	195	-0.51%
2018/11/27	1	186.00	0	0.00	194.00	1	159	0.63%
2018/11/21	0	0.00	1	176.00	180.00	-1	143	-0.70%
2018/11/19	1	171.50	0	0.00	172.00	1	132	0.75%
2018/11/15	0	0.00	2	171.25	176.00	-2	127	-1.57%
2018/11/08	1	197.00	0	0.00	192.50	1	114	0.87%
2018/10/11	1	196.00	2	189.50	190.00	-1	148	-0.67%
2018/10/01	1	206.50	1	207.50	209.00	0	148	0.00%
2018/09/18	0	0.00	1	209.50	212.50	-1	147	-0.68%
2018/09/13	1	223.00	0	0.00	210.00	1	143	0.70%
2018/09/07	1	240.00	0	0.00	243.50	1	131	0.76%
2018/08/16	0	0.00	1	248.00	248.00	-1	162	-0.61%
2018/08/14	1	259.50	0	0.00	259.50	1	165	0.61%
2018/08/13	0	0.00	1	250.00	249.50	-1	167	-0.60%
2018/08/09	1	268.00	0	0.00	270.00	1	167	0.60%
2018/08/07	1	280.50	0	0.00	282.00	1	160	0.62%
2018/08/03	0	0.00	2	271.50	273.50	-2	157	-1.27%
2018/08/01	1	270.50	0	0.00	273.00	1	156	0.64%
2018/07/23	1	263.00	0	0.00	266.50	1	164	0.61%
2018/07/20	1	270.00	0	0.00	269.50	1	165	0.61%
2018/07/13	1	273.00	2	276.00	274.50	-1	166	-0.60%
2018/07/12	1	252.00	1	255.50	268.00	0	165	0.00%
2018/07/11	1	253.50	2	255.75	255.00	-1	165	-0.60%
2018/07/10	1	247.50	1	249.00	248.50	0	166	0.00%
2018/07/09	0	0.00	2	248.00	248.50	-2	170	-1.17%
2018/07/06	2	244.25	2	249.00	246.50	0	174	0.00%
2018/07/05	1	253.50	1	257.50	250.00	0	178	0.00%
2018/07/03	1	255.50	0	0.00	252.00	1	189	0.53%
2018/07/02	1	257.50	2	260.75	258.00	-1	190	-0.53%
2018/06/25	2	260.50	1	262.00	260.50	1	201	0.50%
2018/06/22	1	263.00	0	0.00	262.50	1	214	0.47%
2018/06/21	0	0.00	1	269.00	270.00	-1	222	-0.45%
2018/06/20	1	260.50	3	261.50	261.50	-2	250	-0.80%
2018/06/14	0	0.00	2	272.25	271.00	-2	277	-0.72%
2018/06/11	2	281.50	0	0.00	279.00	2	278	0.72%
2018/06/08	0	0.00	2	279.00	280.00	-2	282	-0.71%
2018/06/04	0	0.00	2	266.00	267.50	-2	275	-0.72%
2018/06/01	1	262.50	1	264.50	264.00	0	275	0.00%
2018/05/30	0	0.00	3	263.00	265.50	-3	276	-1.08%
2018/05/29	3	276.17	0	0.00	268.50	3	274	1.09%
2018/05/21	10	262.70	0	0.00	264.00	10	257	3.88%
2018/05/11	0	0.00	1	265.00	259.00	-1	257	-0.39%
2018/04/23	1	262.00	0	0.00	259.50	1	236	0.42%
2018/04/13	1	272.50	0	0.00	278.00	1	227	0.44%
2018/04/12	1	259.00	1	274.00	275.00	0	226	0.00%
2018/03/27	1	266.00	0	0.00	268.00	1	199	0.50%
2018/03/22	1	279.00	0	0.00	273.50	1	151	0.66%
2018/03/20	2	314.75	0	0.00	302.00	2	131	1.52%
2018/03/13	0	0.00	6	327.25	325.50	-6	144	-4.15%
2018/03/12	15	337.00	1	334.00	334.00	14	142	9.84%
2018/03/08	7	347.43	0	0.00	348.00	7	142	4.92%
2018/02/06	1	331.00	0	0.00	338.00	1	169	0.59%
2018/01/29	1	375.50	0	0.00	380.00	1	176	0.57%
2018/01/26	1	381.00	0	0.00	376.50	1	179	0.56%
2018/01/25	0	0.00	1	381.50	381.00	-1	183	-0.54%
2018/01/23	0	0.00	1	391.00	381.00	-1	199	-0.50%
2018/01/15	1	380.00	0	0.00	381.00	1	217	0.46%
2018/01/08	1	392.00	0	0.00	386.00	1	267	0.37%
2018/01/03	0	0.00	1	409.00	412.00	-1	290	-0.34%